ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,500 Value ($000) $4 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 70,200 Value ($000) $3 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 70,200 Value ($000) $3 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 74,000 Value ($000) $3 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 81,100 Value ($000) $3 Avg Close $34.81 Range $31.32 - $38.63

Q3 2024

Shares 58,900 Value ($000) $2 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 58,900 Value ($000) $2 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 62,700 Value ($000) $3 Avg Close $34.22 Range $29.61 - $39.04

Q4 2023

Shares 74,700 Value ($000) $3 Avg Close $25.93 Range $20.74 - $33.02

Q3 2023

Shares 196,776 Value ($000) $5 Avg Close $25.62 Range $23.55 - $28.11

Q2 2023

Shares 200,449 Value ($000) $5 Avg Close $24.15 Range $21.61 - $26.65

Q1 2023

Shares 242,235 Value ($000) $6 Avg Close $25.73 Range $19.44 - $32.22

Q4 2022

Shares 228,865 Value ($000) $6 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 135,621 Value ($000) $3,774 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 126,991 Value ($000) $4,255 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 126,991 Value ($000) $5,522 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 137,115 Value ($000) $6,528 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 170,217 Value ($000) $8,690 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 170,217 Value ($000) $8,484 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 96,521 Value ($000) $4,364 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 85,921 Value ($000) $3,064 Avg Close $25.55 Range $20.72 - $30.40

Q3 2020

Shares 82,521 Value ($000) $2,069 Avg Close $18.74 Range $15.59 - $22.14

Q2 2020

Shares 79,821 Value ($000) $1,583 Avg Close $14.13 Range $9.81 - $20.31

Q4 2015

Shares 45,161 Value ($000) $842 Avg Close $15.13 Range $13.90 - $16.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,500	$4	$40.80	$36.40 - $46.45
Q3 2025	70,200	$3	$39.39	$35.58 - $44.17
Q2 2025	70,200	$3	$33.77	$28.59 - $38.46
Q1 2025	74,000	$3	$35.59	$31.63 - $39.88
Q4 2024	81,100	$3	$34.81	$31.32 - $38.63
Q3 2024	58,900	$2	$38.03	$30.45 - $43.03
Q2 2024	58,900	$2	$36.85	$33.46 - $39.54
Q1 2024	62,700	$3	$34.22	$29.61 - $39.04
Q4 2023	74,700	$3	$25.93	$20.74 - $33.02
Q3 2023	196,776	$5	$25.62	$23.55 - $28.11
Q2 2023	200,449	$5	$24.15	$21.61 - $26.65
Q1 2023	242,235	$6	$25.73	$19.44 - $32.22
Q4 2022	228,865	$6	$23.63	$19.93 - $27.28
Q3 2022	135,621	$3,774	$29.22	$24.51 - $33.43
Q2 2022	126,991	$4,255	$34.84	$27.68 - $39.43
Q1 2022	126,991	$5,522	$40.90	$34.59 - $46.43
Q4 2021	137,115	$6,528	$42.63	$38.10 - $48.29
Q3 2021	170,217	$8,690	$44.31	$40.05 - $47.03
Q2 2021	170,217	$8,484	$43.77	$38.70 - $48.34
Q1 2021	96,521	$4,364	$35.55	$29.88 - $40.24
Q4 2020	85,921	$3,064	$25.55	$20.72 - $30.40
Q3 2020	82,521	$2,069	$18.74	$15.59 - $22.14
Q2 2020	79,821	$1,583	$14.13	$9.81 - $20.31
Q4 2015	45,161	$842	$15.13	$13.90 - $16.21