ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,666,846 Value ($000) $75 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 1,696,646 Value ($000) $67 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 1,434,083 Value ($000) $56 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 1,472,100 Value ($000) $54 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 1,489,200 Value ($000) $54 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 1,489,200 Value ($000) $53 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 1,489,200 Value ($000) $59 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 1,333,000 Value ($000) $54 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 560,376 Value ($000) $20 Avg Close $25.93 Range $20.74 - $33.02
Q3 2021
Shares 197,584 Value ($000) $10,087 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 92,584 Value ($000) $4,614 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 72,584 Value ($000) $3,282 Avg Close $35.55 Range $29.88 - $40.24
Q3 2020
Shares 72,584 Value ($000) $1,820 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 72,584 Value ($000) $1,439 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 72,584 Value ($000) $1,047 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 72,584 Value ($000) $2,218 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 72,584 Value ($000) $2,407 Avg Close $26.36 Range $24.27 - $28.86