ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,818 Value ($000) $297 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 6,568 Value ($000) $327 Avg Close $43.77 Range $38.70 - $48.34

Q4 2019

Shares 8,770 Value ($000) $268 Avg Close $25.53 Range $24.54 - $27.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,818	$297	$44.31	$40.05 - $47.03
Q2 2021	6,568	$327	$43.77	$38.70 - $48.34
Q4 2019	8,770	$268	$25.53	$24.54 - $27.48