ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 302,387 Value ($000) $13,695 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 322,217 Value ($000) $12,631 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 283,651 Value ($000) $11,048 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 276,208 Value ($000) $10,073 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 110,365 Value ($000) $3,974 Avg Close $34.81 Range $31.32 - $38.63

Q3 2024

Shares 117,071 Value ($000) $4,167 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 81,592 Value ($000) $3,237 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 59,970 Value ($000) $2,434 Avg Close $34.22 Range $29.61 - $39.04

Q4 2023

Shares 46,299 Value ($000) $1,617 Avg Close $25.93 Range $20.74 - $33.02

Q3 2023

Shares 38,342 Value ($000) $1,023 Avg Close $25.62 Range $23.55 - $28.11

Q2 2023

Shares 168,800 Value ($000) $4,559 Avg Close $24.15 Range $21.61 - $26.65

Q1 2023

Shares 263,237 Value ($000) $6,710 Avg Close $25.73 Range $19.44 - $32.22

Q4 2022

Shares 257,903 Value ($000) $6,306 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 314,441 Value ($000) $8,751 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 313,806 Value ($000) $10,516 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 603,864 Value ($000) $26,256 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 421,714 Value ($000) $20,078 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 348,401 Value ($000) $17,786 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 265,688 Value ($000) $13,242 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 223,496 Value ($000) $10,104 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 229,587 Value ($000) $8,187 Avg Close $25.55 Range $20.72 - $30.40

Q3 2020

Shares 199,977 Value ($000) $5,013 Avg Close $18.74 Range $15.59 - $22.14

Q2 2020

Shares 288,865 Value ($000) $5,728 Avg Close $14.13 Range $9.81 - $20.31

Q1 2020

Shares 253,530 Value ($000) $3,658 Avg Close $21.61 Range $8.42 - $27.48

Q4 2019

Shares 225,265 Value ($000) $6,884 Avg Close $25.53 Range $24.54 - $27.48

Q3 2019

Shares 541,339 Value ($000) $17,951 Avg Close $26.36 Range $24.27 - $28.86

Q2 2019

Shares 162,371 Value ($000) $5,032 Avg Close $23.88 Range $22.33 - $25.13

Q1 2019

Shares 146,275 Value ($000) $4,021 Avg Close $21.00 Range $17.69 - $22.23

Q4 2018

Shares 101,519 Value ($000) $2,300 Avg Close $19.99 Range $16.50 - $21.82

Q2 2018

Shares 4,634 Value ($000) $122 Avg Close $21.10 Range $19.96 - $22.85

Q1 2018

Shares 7,886 Value ($000) $214 Avg Close $22.57 Range $20.44 - $24.55

Q4 2017

Shares 14,055 Value ($000) $410 Avg Close $20.79 Range $18.67 - $23.15

Q3 2017

Shares 10,471 Value ($000) $251 Avg Close $17.41 Range $16.04 - $18.99

Q2 2017

Shares 12,569 Value ($000) $261 Avg Close $15.24 Range $14.07 - $16.90

Q1 2017

Shares 26,547 Value ($000) $537 Avg Close $16.41 Range $14.68 - $18.28

Q4 2016

Shares 101,838 Value ($000) $1,937 Avg Close $14.81 Range $12.86 - $15.88

Q3 2016

Shares 109,576 Value ($000) $2,133 Avg Close $14.24 Range $11.74 - $15.46

Q2 2016

Shares 87,880 Value ($000) $1,500 Avg Close $13.20 Range $11.34 - $14.33

Q1 2016

Shares 98,287 Value ($000) $1,840 Avg Close $13.16 Range $11.12 - $14.51

Q4 2015

Shares 79,509 Value ($000) $1,482 Avg Close $15.13 Range $13.90 - $16.21

Q3 2015

Shares 99,459 Value ($000) $2,027 Avg Close $16.60 Range $15.11 - $17.76

Q2 2015

Shares 81,416 Value ($000) $1,826 Avg Close $16.84 Range $15.20 - $18.21

Q3 2014

Shares 2,164 Value ($000) $50 Avg Close $18.25 Range $17.13 - $19.11

Q2 2014

Shares 829 Value ($000) $20 Avg Close $18.86 Range $17.76 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	302,387	$13,695	$40.80	$36.40 - $46.45
Q3 2025	322,217	$12,631	$39.39	$35.58 - $44.17
Q2 2025	283,651	$11,048	$33.77	$28.59 - $38.46
Q1 2025	276,208	$10,073	$35.59	$31.63 - $39.88
Q4 2024	110,365	$3,974	$34.81	$31.32 - $38.63
Q3 2024	117,071	$4,167	$38.03	$30.45 - $43.03
Q2 2024	81,592	$3,237	$36.85	$33.46 - $39.54
Q1 2024	59,970	$2,434	$34.22	$29.61 - $39.04
Q4 2023	46,299	$1,617	$25.93	$20.74 - $33.02
Q3 2023	38,342	$1,023	$25.62	$23.55 - $28.11
Q2 2023	168,800	$4,559	$24.15	$21.61 - $26.65
Q1 2023	263,237	$6,710	$25.73	$19.44 - $32.22
Q4 2022	257,903	$6,306	$23.63	$19.93 - $27.28
Q3 2022	314,441	$8,751	$29.22	$24.51 - $33.43
Q2 2022	313,806	$10,516	$34.84	$27.68 - $39.43
Q1 2022	603,864	$26,256	$40.90	$34.59 - $46.43
Q4 2021	421,714	$20,078	$42.63	$38.10 - $48.29
Q3 2021	348,401	$17,786	$44.31	$40.05 - $47.03
Q2 2021	265,688	$13,242	$43.77	$38.70 - $48.34
Q1 2021	223,496	$10,104	$35.55	$29.88 - $40.24
Q4 2020	229,587	$8,187	$25.55	$20.72 - $30.40
Q3 2020	199,977	$5,013	$18.74	$15.59 - $22.14
Q2 2020	288,865	$5,728	$14.13	$9.81 - $20.31
Q1 2020	253,530	$3,658	$21.61	$8.42 - $27.48
Q4 2019	225,265	$6,884	$25.53	$24.54 - $27.48
Q3 2019	541,339	$17,951	$26.36	$24.27 - $28.86
Q2 2019	162,371	$5,032	$23.88	$22.33 - $25.13
Q1 2019	146,275	$4,021	$21.00	$17.69 - $22.23
Q4 2018	101,519	$2,300	$19.99	$16.50 - $21.82
Q2 2018	4,634	$122	$21.10	$19.96 - $22.85
Q1 2018	7,886	$214	$22.57	$20.44 - $24.55
Q4 2017	14,055	$410	$20.79	$18.67 - $23.15
Q3 2017	10,471	$251	$17.41	$16.04 - $18.99
Q2 2017	12,569	$261	$15.24	$14.07 - $16.90
Q1 2017	26,547	$537	$16.41	$14.68 - $18.28
Q4 2016	101,838	$1,937	$14.81	$12.86 - $15.88
Q3 2016	109,576	$2,133	$14.24	$11.74 - $15.46
Q2 2016	87,880	$1,500	$13.20	$11.34 - $14.33
Q1 2016	98,287	$1,840	$13.16	$11.12 - $14.51
Q4 2015	79,509	$1,482	$15.13	$13.90 - $16.21
Q3 2015	99,459	$2,027	$16.60	$15.11 - $17.76
Q2 2015	81,416	$1,826	$16.84	$15.20 - $18.21
Q3 2014	2,164	$50	$18.25	$17.13 - $19.11
Q2 2014	829	$20	$18.86	$17.76 - $21.32