ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,955 Value ($000) $994 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 3,114,568 Value ($000) $122,091 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 2,440,954 Value ($000) $95,075 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 2,484,877 Value ($000) $90,624 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 1,839,212 Value ($000) $66,230 Avg Close $34.81 Range $31.32 - $38.63

Q3 2024

Shares 1,529,205 Value ($000) $54,425 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 698,593 Value ($000) $27,713 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 729,997 Value ($000) $29,631 Avg Close $34.22 Range $29.61 - $39.04

Q4 2023

Shares 757,814 Value ($000) $26,463 Avg Close $25.93 Range $20.74 - $33.02

Q3 2023

Shares 782,072 Value ($000) $20,865 Avg Close $25.62 Range $23.55 - $28.11

Q2 2023

Shares 786,824 Value ($000) $21,252 Avg Close $24.15 Range $21.61 - $26.65

Q1 2023

Shares 785,563 Value ($000) $19,907 Avg Close $25.73 Range $19.44 - $32.22

Q4 2022

Shares 729,152 Value ($000) $17,828 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 741,014 Value ($000) $20,622 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 571,015 Value ($000) $19,135 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 123,591 Value ($000) $5,373 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 123,591 Value ($000) $5,885 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 132,636 Value ($000) $6,771 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 146,295 Value ($000) $7,291 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 285,292 Value ($000) $12,898 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 319,801 Value ($000) $11,405 Avg Close $25.55 Range $20.72 - $30.40

Q3 2020

Shares 413,737 Value ($000) $10,373 Avg Close $18.74 Range $15.59 - $22.14

Q2 2020

Shares 288,538 Value ($000) $5,721 Avg Close $14.13 Range $9.81 - $20.31

Q1 2020

Shares 110,624 Value ($000) $1,596 Avg Close $21.61 Range $8.42 - $27.48

Q4 2019

Shares 113,804 Value ($000) $3,477 Avg Close $25.53 Range $24.54 - $27.48

Q3 2019

Shares 89,187 Value ($000) $2,958 Avg Close $26.36 Range $24.27 - $28.86

Q2 2019

Shares 89,187 Value ($000) $2,765 Avg Close $23.88 Range $22.33 - $25.13

Q1 2019

Shares 90,819 Value ($000) $2,497 Avg Close $21.00 Range $17.69 - $22.23

Q4 2018

Shares 86,400 Value ($000) $1,958 Avg Close $19.99 Range $16.50 - $21.82

Q3 2018

Shares 86,200 Value ($000) $2,280 Avg Close $21.57 Range $20.55 - $22.31

Q2 2018

Shares 77,000 Value ($000) $2,023 Avg Close $21.10 Range $19.96 - $22.85

Q1 2018

Shares 71,800 Value ($000) $1,950 Avg Close $22.57 Range $20.44 - $24.55

Q4 2017

Shares 73,400 Value ($000) $2,148 Avg Close $20.79 Range $18.67 - $23.15

Q3 2017

Shares 33,300 Value ($000) $808 Avg Close $17.41 Range $16.04 - $18.99

Q2 2017

Shares 39,900 Value ($000) $834 Avg Close $15.24 Range $14.07 - $16.90

Q1 2017

Shares 39,900 Value ($000) $811 Avg Close $16.41 Range $14.68 - $18.28

Q4 2016

Shares 41,600 Value ($000) $791 Avg Close $14.81 Range $12.86 - $15.88

Q1 2016

Shares 22,200 Value ($000) $416 Avg Close $13.16 Range $11.12 - $14.51

Q4 2015

Shares 19,700 Value ($000) $367 Avg Close $15.13 Range $13.90 - $16.21

Q3 2015

Shares 10,500 Value ($000) $214 Avg Close $16.60 Range $15.11 - $17.76

Q2 2015

Shares 10,500 Value ($000) $236 Avg Close $16.84 Range $15.20 - $18.21

Q1 2015

Shares 10,500 Value ($000) $220 Avg Close $16.09 Range $14.23 - $18.34

Q4 2014

Shares 10,500 Value ($000) $248 Avg Close $17.28 Range $14.84 - $18.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,955	$994	$40.80	$36.40 - $46.45
Q3 2025	3,114,568	$122,091	$39.39	$35.58 - $44.17
Q2 2025	2,440,954	$95,075	$33.77	$28.59 - $38.46
Q1 2025	2,484,877	$90,624	$35.59	$31.63 - $39.88
Q4 2024	1,839,212	$66,230	$34.81	$31.32 - $38.63
Q3 2024	1,529,205	$54,425	$38.03	$30.45 - $43.03
Q2 2024	698,593	$27,713	$36.85	$33.46 - $39.54
Q1 2024	729,997	$29,631	$34.22	$29.61 - $39.04
Q4 2023	757,814	$26,463	$25.93	$20.74 - $33.02
Q3 2023	782,072	$20,865	$25.62	$23.55 - $28.11
Q2 2023	786,824	$21,252	$24.15	$21.61 - $26.65
Q1 2023	785,563	$19,907	$25.73	$19.44 - $32.22
Q4 2022	729,152	$17,828	$23.63	$19.93 - $27.28
Q3 2022	741,014	$20,622	$29.22	$24.51 - $33.43
Q2 2022	571,015	$19,135	$34.84	$27.68 - $39.43
Q1 2022	123,591	$5,373	$40.90	$34.59 - $46.43
Q4 2021	123,591	$5,885	$42.63	$38.10 - $48.29
Q3 2021	132,636	$6,771	$44.31	$40.05 - $47.03
Q2 2021	146,295	$7,291	$43.77	$38.70 - $48.34
Q1 2021	285,292	$12,898	$35.55	$29.88 - $40.24
Q4 2020	319,801	$11,405	$25.55	$20.72 - $30.40
Q3 2020	413,737	$10,373	$18.74	$15.59 - $22.14
Q2 2020	288,538	$5,721	$14.13	$9.81 - $20.31
Q1 2020	110,624	$1,596	$21.61	$8.42 - $27.48
Q4 2019	113,804	$3,477	$25.53	$24.54 - $27.48
Q3 2019	89,187	$2,958	$26.36	$24.27 - $28.86
Q2 2019	89,187	$2,765	$23.88	$22.33 - $25.13
Q1 2019	90,819	$2,497	$21.00	$17.69 - $22.23
Q4 2018	86,400	$1,958	$19.99	$16.50 - $21.82
Q3 2018	86,200	$2,280	$21.57	$20.55 - $22.31
Q2 2018	77,000	$2,023	$21.10	$19.96 - $22.85
Q1 2018	71,800	$1,950	$22.57	$20.44 - $24.55
Q4 2017	73,400	$2,148	$20.79	$18.67 - $23.15
Q3 2017	33,300	$808	$17.41	$16.04 - $18.99
Q2 2017	39,900	$834	$15.24	$14.07 - $16.90
Q1 2017	39,900	$811	$16.41	$14.68 - $18.28
Q4 2016	41,600	$791	$14.81	$12.86 - $15.88
Q1 2016	22,200	$416	$13.16	$11.12 - $14.51
Q4 2015	19,700	$367	$15.13	$13.90 - $16.21
Q3 2015	10,500	$214	$16.60	$15.11 - $17.76
Q2 2015	10,500	$236	$16.84	$15.20 - $18.21
Q1 2015	10,500	$220	$16.09	$14.23 - $18.34
Q4 2014	10,500	$248	$17.28	$14.84 - $18.44