ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,551 Value ($000) $1 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 18,709 Value ($000) $1 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 21,303 Value ($000) $1 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 24,070 Value ($000) $1 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 24,418 Value ($000) $1 Avg Close $34.81 Range $31.32 - $38.63

Q3 2024

Shares 25,991 Value ($000) $1 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 27,789 Value ($000) $1 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 22,686 Value ($000) $1 Avg Close $34.22 Range $29.61 - $39.04

Q4 2023

Shares 22,977 Value ($000) $1 Avg Close $25.93 Range $20.74 - $33.02

Q3 2023

Shares 25,072 Value ($000) $1 Avg Close $25.62 Range $23.55 - $28.11

Q2 2023

Shares 99,199 Value ($000) $3 Avg Close $24.15 Range $21.61 - $26.65

Q1 2023

Shares 94,653 Value ($000) $2 Avg Close $25.73 Range $19.44 - $32.22

Q4 2022

Shares 86,158 Value ($000) $2 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 69,753 Value ($000) $1,941 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 62,424 Value ($000) $2,092 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 54,228 Value ($000) $2,358 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 48,047 Value ($000) $2,287 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 44,714 Value ($000) $2,283 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 43,831 Value ($000) $2,185 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 44,822 Value ($000) $2,026 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 54,107 Value ($000) $1,929 Avg Close $25.55 Range $20.72 - $30.40

Q3 2020

Shares 53,282 Value ($000) $1,336 Avg Close $18.74 Range $15.59 - $22.14

Q2 2020

Shares 63,322 Value ($000) $1,256 Avg Close $14.13 Range $9.81 - $20.31

Q1 2020

Shares 31,504 Value ($000) $455 Avg Close $21.61 Range $8.42 - $27.48

Q4 2019

Shares 6,800 Value ($000) $208 Avg Close $25.53 Range $24.54 - $27.48

Q3 2019

Shares 6,137 Value ($000) $203 Avg Close $26.36 Range $24.27 - $28.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,551	$1	$40.80	$36.40 - $46.45
Q3 2025	18,709	$1	$39.39	$35.58 - $44.17
Q2 2025	21,303	$1	$33.77	$28.59 - $38.46
Q1 2025	24,070	$1	$35.59	$31.63 - $39.88
Q4 2024	24,418	$1	$34.81	$31.32 - $38.63
Q3 2024	25,991	$1	$38.03	$30.45 - $43.03
Q2 2024	27,789	$1	$36.85	$33.46 - $39.54
Q1 2024	22,686	$1	$34.22	$29.61 - $39.04
Q4 2023	22,977	$1	$25.93	$20.74 - $33.02
Q3 2023	25,072	$1	$25.62	$23.55 - $28.11
Q2 2023	99,199	$3	$24.15	$21.61 - $26.65
Q1 2023	94,653	$2	$25.73	$19.44 - $32.22
Q4 2022	86,158	$2	$23.63	$19.93 - $27.28
Q3 2022	69,753	$1,941	$29.22	$24.51 - $33.43
Q2 2022	62,424	$2,092	$34.84	$27.68 - $39.43
Q1 2022	54,228	$2,358	$40.90	$34.59 - $46.43
Q4 2021	48,047	$2,287	$42.63	$38.10 - $48.29
Q3 2021	44,714	$2,283	$44.31	$40.05 - $47.03
Q2 2021	43,831	$2,185	$43.77	$38.70 - $48.34
Q1 2021	44,822	$2,026	$35.55	$29.88 - $40.24
Q4 2020	54,107	$1,929	$25.55	$20.72 - $30.40
Q3 2020	53,282	$1,336	$18.74	$15.59 - $22.14
Q2 2020	63,322	$1,256	$14.13	$9.81 - $20.31
Q1 2020	31,504	$455	$21.61	$8.42 - $27.48
Q4 2019	6,800	$208	$25.53	$24.54 - $27.48
Q3 2019	6,137	$203	$26.36	$24.27 - $28.86