ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,558 Value ($000) $206 Avg Close $40.80 Range $36.40 - $46.45
Q3 2024
Shares 7,491 Value ($000) $0 Avg Close $38.03 Range $30.45 - $43.03
Q1 2024
Shares 10,759 Value ($000) $0 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 13,073 Value ($000) $0 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 11,275 Value ($000) $0 Avg Close $25.62 Range $23.55 - $28.11
Q4 2021
Shares 15,818 Value ($000) $753 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 56,429 Value ($000) $2,881 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 208,499 Value ($000) $10,392 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 167,880 Value ($000) $7,590 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 158,017 Value ($000) $5,635 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 14,945 Value ($000) $375 Avg Close $18.74 Range $15.59 - $22.14
Q3 2019
Shares 13,929 Value ($000) $462 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 16,934 Value ($000) $525 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 42,117 Value ($000) $1,158 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 96,342 Value ($000) $2,183 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 163,861 Value ($000) $4,334 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 119,759 Value ($000) $3,146 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 66,744 Value ($000) $1,812 Avg Close $22.57 Range $20.44 - $24.55
Q2 2017
Shares 56,834 Value ($000) $1,188 Avg Close $15.24 Range $14.07 - $16.90
Q4 2014
Shares 55,290 Value ($000) $1,306 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 60,256 Value ($000) $1,394 Avg Close $18.25 Range $17.13 - $19.11