ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,408,640 Value ($000) $199,667 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 1,096,343 Value ($000) $42,977 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 767,075 Value ($000) $29,878 Avg Close $33.77 Range $28.59 - $38.46
Q4 2024
Shares 373,524 Value ($000) $13,451 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 25,561 Value ($000) $910 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 897,668 Value ($000) $35,610 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 5,292,747 Value ($000) $214,833 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 6,038,247 Value ($000) $210,856 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 2,216,133 Value ($000) $59,126 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 813,228 Value ($000) $21,965 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 334,992 Value ($000) $8,539 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 553,428 Value ($000) $13,531 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 312,136 Value ($000) $8,687 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 148,158 Value ($000) $4,964 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 181,226 Value ($000) $7,880 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 1,318,203 Value ($000) $62,760 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 1,075,520 Value ($000) $54,905 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 758,278 Value ($000) $37,793 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 1,227,302 Value ($000) $55,486 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 269,042 Value ($000) $9,594 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 1,875,806 Value ($000) $47,026 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 5,286,750 Value ($000) $104,836 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 3,958,506 Value ($000) $57,122 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 2,932,479 Value ($000) $89,616 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 3,181,167 Value ($000) $105,487 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 3,619,066 Value ($000) $112,156 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 1,405,817 Value ($000) $38,647 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 2,620,856 Value ($000) $59,389 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 1,464,691 Value ($000) $38,741 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 1,059,543 Value ($000) $27,834 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 16,419 Value ($000) $446 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 96,684 Value ($000) $2,819 Avg Close $20.79 Range $18.67 - $23.15
Q1 2017
Shares 56,652 Value ($000) $1,152 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 2,036,529 Value ($000) $38,735 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 43,535 Value ($000) $848 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 241,901 Value ($000) $4,129 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 37,023 Value ($000) $693 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 1,638,271 Value ($000) $30,538 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 2,221,291 Value ($000) $45,270 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 1,723,031 Value ($000) $38,647 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 3,578,723 Value ($000) $75,082 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 4,364,033 Value ($000) $103,078 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 71,236 Value ($000) $1,648 Avg Close $18.25 Range $17.13 - $19.11
Q2 2014
Shares 6,621 Value ($000) $158 Avg Close $18.86 Range $17.76 - $21.32