ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

LAKEWOOD CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001424381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,036,809 Value ($000) $46,957 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 316,809 Value ($000) $12,419 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 316,809 Value ($000) $12,340 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 316,809 Value ($000) $11,554 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 316,809 Value ($000) $11,408 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 316,809 Value ($000) $11,275 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 376,609 Value ($000) $14,940 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 376,609 Value ($000) $15,287 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 506,609 Value ($000) $17,691 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 647,809 Value ($000) $17,284 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 657,809 Value ($000) $17,767 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 657,809 Value ($000) $16,768 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 907,809 Value ($000) $22,196 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 1,527,809 Value ($000) $42,519 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 1,495,809 Value ($000) $50,125 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 1,435,809 Value ($000) $62,429 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 1,320,809 Value ($000) $62,884 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 1,045,809 Value ($000) $53,389 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 1,207,809 Value ($000) $60,197 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 1,959,809 Value ($000) $88,603 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 2,884,809 Value ($000) $102,872 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 3,459,809 Value ($000) $86,737 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 4,574,809 Value ($000) $90,718 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 5,099,809 Value ($000) $73,590 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 5,134,809 Value ($000) $156,920 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 5,579,809 Value ($000) $185,026 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 8,354,809 Value ($000) $258,916 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 10,864,809 Value ($000) $298,674 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 10,864,809 Value ($000) $246,197 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 9,034,853 Value ($000) $238,972 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 9,784,853 Value ($000) $257,048 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 9,871,470 Value ($000) $268,010 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 8,752,470 Value ($000) $255,222 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 8,752,470 Value ($000) $212,335 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 8,064,470 Value ($000) $168,547 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 550,000 Value ($000) $11,182 Avg Close $16.41 Range $14.68 - $18.28