ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,725 Value ($000) $1,980 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 45,075 Value ($000) $1,767 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 44,300 Value ($000) $1,725 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 40,600 Value ($000) $1,481 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 62,620 Value ($000) $2,255 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 60,920 Value ($000) $2,168 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 51,420 Value ($000) $2,040 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 51,820 Value ($000) $2,103 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 51,820 Value ($000) $1,810 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 52,170 Value ($000) $1,392 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 52,975 Value ($000) $1,431 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 50,175 Value ($000) $1,279 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 32,625 Value ($000) $798 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 28,825 Value ($000) $802 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 23,400 Value ($000) $784 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 23,400 Value ($000) $1,017 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 23,950 Value ($000) $1,140 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 28,700 Value ($000) $1,465 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 35,700 Value ($000) $1,779 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 34,900 Value ($000) $1,578 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 31,500 Value ($000) $1,123 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 33,200 Value ($000) $832 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 33,200 Value ($000) $658 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 33,607 Value ($000) $485 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 33,664 Value ($000) $1,029 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 37,257 Value ($000) $1,235 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 38,200 Value ($000) $1,184 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 37,800 Value ($000) $1,039 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 37,800 Value ($000) $857 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 37,800 Value ($000) $1,000 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 37,800 Value ($000) $993 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 37,600 Value ($000) $1,021 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 34,800 Value ($000) $1,015 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 36,800 Value ($000) $893 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 37,600 Value ($000) $786 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 30,200 Value ($000) $614 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 30,200 Value ($000) $574 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 24,900 Value ($000) $485 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 18,700 Value ($000) $319 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 9,500 Value ($000) $178 Avg Close $13.16 Range $11.12 - $14.51