ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,847 Value ($000) $254 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 6,339 Value ($000) $302 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 6,452 Value ($000) $329 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 6,388 Value ($000) $319 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 8,113 Value ($000) $367 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 8,881 Value ($000) $317 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 12,198 Value ($000) $305 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 12,474 Value ($000) $247 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 13,452 Value ($000) $194 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 13,732 Value ($000) $420 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 13,722 Value ($000) $455 Avg Close $26.36 Range $24.27 - $28.86