ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,950 Value ($000) $587 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 12,950 Value ($000) $508 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 12,950 Value ($000) $504 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 17,600 Value ($000) $642 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 18,600 Value ($000) $670 Avg Close $34.81 Range $31.32 - $38.63

Q3 2024

Shares 23,200 Value ($000) $826 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 25,625 Value ($000) $1,017 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 25,625 Value ($000) $1,040 Avg Close $34.22 Range $29.61 - $39.04

Q4 2023

Shares 26,125 Value ($000) $912 Avg Close $25.93 Range $20.74 - $33.02

Q3 2023

Shares 26,125 Value ($000) $697 Avg Close $25.62 Range $23.55 - $28.11

Q2 2023

Shares 26,125 Value ($000) $706 Avg Close $24.15 Range $21.61 - $26.65

Q1 2023

Shares 26,625 Value ($000) $679 Avg Close $25.73 Range $19.44 - $32.22

Q4 2022

Shares 26,625 Value ($000) $1 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 27,625 Value ($000) $769 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 24,425 Value ($000) $818 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 24,425 Value ($000) $1,062 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 24,100 Value ($000) $1,147 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 24,100 Value ($000) $1,230 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 24,100 Value ($000) $1,201 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 26,100 Value ($000) $1,180 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 26,100 Value ($000) $931 Avg Close $25.55 Range $20.72 - $30.40

Q3 2020

Shares 24,950 Value ($000) $625 Avg Close $18.74 Range $15.59 - $22.14

Q2 2020

Shares 25,650 Value ($000) $509 Avg Close $14.13 Range $9.81 - $20.31

Q1 2020

Shares 23,650 Value ($000) $341 Avg Close $21.61 Range $8.42 - $27.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,950	$587	$40.80	$36.40 - $46.45
Q3 2025	12,950	$508	$39.39	$35.58 - $44.17
Q2 2025	12,950	$504	$33.77	$28.59 - $38.46
Q1 2025	17,600	$642	$35.59	$31.63 - $39.88
Q4 2024	18,600	$670	$34.81	$31.32 - $38.63
Q3 2024	23,200	$826	$38.03	$30.45 - $43.03
Q2 2024	25,625	$1,017	$36.85	$33.46 - $39.54
Q1 2024	25,625	$1,040	$34.22	$29.61 - $39.04
Q4 2023	26,125	$912	$25.93	$20.74 - $33.02
Q3 2023	26,125	$697	$25.62	$23.55 - $28.11
Q2 2023	26,125	$706	$24.15	$21.61 - $26.65
Q1 2023	26,625	$679	$25.73	$19.44 - $32.22
Q4 2022	26,625	$1	$23.63	$19.93 - $27.28
Q3 2022	27,625	$769	$29.22	$24.51 - $33.43
Q2 2022	24,425	$818	$34.84	$27.68 - $39.43
Q1 2022	24,425	$1,062	$40.90	$34.59 - $46.43
Q4 2021	24,100	$1,147	$42.63	$38.10 - $48.29
Q3 2021	24,100	$1,230	$44.31	$40.05 - $47.03
Q2 2021	24,100	$1,201	$43.77	$38.70 - $48.34
Q1 2021	26,100	$1,180	$35.55	$29.88 - $40.24
Q4 2020	26,100	$931	$25.55	$20.72 - $30.40
Q3 2020	24,950	$625	$18.74	$15.59 - $22.14
Q2 2020	25,650	$509	$14.13	$9.81 - $20.31
Q1 2020	23,650	$341	$21.61	$8.42 - $27.48