ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,115 Value ($000) $5,365 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 157,600 Value ($000) $5,258 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 151,800 Value ($000) $5,037 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 144,800 Value ($000) $4,889 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 151,900 Value ($000) $5,282 Avg Close $34.81 Range $31.32 - $38.63
Q2 2024
Shares 32,854 Value ($000) $1,216 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 11,454 Value ($000) $430 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 11,954 Value ($000) $378 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 9,708 Value ($000) $259 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 97,708 Value ($000) $2,419 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 268,708 Value ($000) $6,304 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 138,371 Value ($000) $3 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 65,908 Value ($000) $1,872 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 81,008 Value ($000) $2,597 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 130,208 Value ($000) $5,088 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 103,808 Value ($000) $4,346 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 81,008 Value ($000) $3,568 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 33,708 Value ($000) $1,417 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 126,308 Value ($000) $4,859 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 186,344 Value ($000) $5,431 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 201,119 Value ($000) $4,300 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 239,920 Value ($000) $4,236 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 528,406 Value ($000) $7,625 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 416,206 Value ($000) $11,331 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 341,293 Value ($000) $10,381 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 76,000 Value ($000) $2,068 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 74,300 Value ($000) $1,819 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 74,300 Value ($000) $1,473 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 104,600 Value ($000) $2,382 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 104,600 Value ($000) $2,354 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 48,900 Value ($000) $1,080 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 48,900 Value ($000) $1,187 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 47,400 Value ($000) $1,150 Avg Close $17.41 Range $16.04 - $18.99
Q1 2017
Shares 761,157 Value ($000) $15,474 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 141,457 Value ($000) $2,551 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 4,035,789 Value ($000) $78,577 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 3,546,480 Value ($000) $60,538 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 3,225,480 Value ($000) $60,381 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 3,182,940 Value ($000) $59,330,002 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 3,182,940 Value ($000) $64,868 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 3,182,940 Value ($000) $71,393 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 1,978,888 Value ($000) $41,517 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 279,709 Value ($000) $6,607 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 190,819 Value ($000) $4,416 Avg Close $18.25 Range $17.13 - $19.11