ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,995 Value ($000) $705 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 17,419 Value ($000) $678 Avg Close $33.77 Range $28.59 - $38.46
Q2 2024
Shares 11,221 Value ($000) $445 Avg Close $36.85 Range $33.46 - $39.54
Q4 2019
Shares 103,265 Value ($000) $3,156 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 251,522 Value ($000) $8,340 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 449,011 Value ($000) $13,915 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 237,140 Value ($000) $6,519 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 176,273 Value ($000) $3,994 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 181,560 Value ($000) $4,820 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 262,565 Value ($000) $6,996 Avg Close $21.10 Range $19.96 - $22.85
Q4 2017
Shares 337,943 Value ($000) $9,939 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 328,716 Value ($000) $7,885 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 247,551 Value ($000) $5,174 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 328,050 Value ($000) $6,669 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 295,382 Value ($000) $5,618 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 766,939 Value ($000) $14,932 Avg Close $14.24 Range $11.74 - $15.46
Q1 2016
Shares 92,508 Value ($000) $1,732 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 158,782 Value ($000) $2,960 Avg Close $15.13 Range $13.90 - $16.21