ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,094 Value ($000) $247 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 31,431 Value ($000) $1,042 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 43,930 Value ($000) $1,361 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 34,048 Value ($000) $936 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 31,862 Value ($000) $722 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 39,928 Value ($000) $1,056 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 55,550 Value ($000) $1,459 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 70,960 Value ($000) $1,927 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 28,650 Value ($000) $835 Avg Close $20.79 Range $18.67 - $23.15
Q2 2017
Shares 16,969 Value ($000) $355 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 16,969 Value ($000) $345 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 18,388 Value ($000) $350 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 18,388 Value ($000) $358 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 18,388 Value ($000) $314 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 13,201 Value ($000) $247 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 10,655 Value ($000) $199 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 8,944 Value ($000) $182 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 8,944 Value ($000) $201 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 44,648 Value ($000) $937 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 44,648 Value ($000) $1,055 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 4,700 Value ($000) $109 Avg Close $18.25 Range $17.13 - $19.11