ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,780 Value ($000) $398 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 8,780 Value ($000) $344 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 8,780 Value ($000) $342 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 83,075 Value ($000) $3,030 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 183,575 Value ($000) $6,611 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 233,975 Value ($000) $8,327 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 304,975 Value ($000) $12,098 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 89,581 Value ($000) $3,636 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 87,775 Value ($000) $3,065 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 79,433 Value ($000) $2,119 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 221,357 Value ($000) $5,979 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 49,214 Value ($000) $1,254 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 277,337 Value ($000) $6,781 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 541,485 Value ($000) $15,070 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 284,324 Value ($000) $9,528 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 236,400 Value ($000) $10,279 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 220,200 Value ($000) $10,484 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 241,500 Value ($000) $12,329 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 153,300 Value ($000) $7,640 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 351,000 Value ($000) $15,869 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 177,600 Value ($000) $6,333 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 90,700 Value ($000) $2,274 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 97,400 Value ($000) $1,931 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 94,800 Value ($000) $1,368 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 376,338 Value ($000) $11,501 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 362,438 Value ($000) $12,018 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 444,838 Value ($000) $13,786 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 493,938 Value ($000) $13,578 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 564,650 Value ($000) $12,795 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 593,550 Value ($000) $15,699 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 321,623 Value ($000) $8,449 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 249,423 Value ($000) $6,772 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 262,285 Value ($000) $7,648 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 160,085 Value ($000) $3,884 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 127,685 Value ($000) $2,669 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 51,068 Value ($000) $1,038 Avg Close $16.41 Range $14.68 - $18.28
Q1 2016
Shares 26,900 Value ($000) $503 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 27,200 Value ($000) $507 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 126,000 Value ($000) $2,567 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 91,500 Value ($000) $2,052 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 97,900 Value ($000) $2,054 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 124,800 Value ($000) $2,948 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 115,600 Value ($000) $2,675 Avg Close $18.25 Range $17.13 - $19.11