ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,669 Value ($000) $1 Avg Close $40.80 Range $36.40 - $46.45
Q2 2025
Shares 6,048 Value ($000) $0 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 14,642 Value ($000) $1 Avg Close $35.59 Range $31.63 - $39.88
Q2 2023
Shares 18,278 Value ($000) $0 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 15,473 Value ($000) $0 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 51,243 Value ($000) $1 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 46,440 Value ($000) $1,292 Avg Close $29.22 Range $24.51 - $33.43
Q4 2021
Shares 10,925 Value ($000) $520 Avg Close $42.63 Range $38.10 - $48.29
Q1 2018
Shares 77,200 Value ($000) $2,095 Avg Close $22.57 Range $20.44 - $24.55
Q3 2017
Shares 438,200 Value ($000) $10,630 Avg Close $17.41 Range $16.04 - $18.99
Q1 2017
Shares 1,061,400 Value ($000) $21,578 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 384,000 Value ($000) $7,303 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 307,200 Value ($000) $5,981 Avg Close $14.24 Range $11.74 - $15.46
Q1 2016
Shares 41,400 Value ($000) $775 Avg Close $13.16 Range $11.12 - $14.51