ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,385 Value ($000) $4,501 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 191,238 Value ($000) $7,497 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 191,238 Value ($000) $7,449 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 191,865 Value ($000) $6,997 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 230,681 Value ($000) $8,307 Avg Close $34.81 Range $31.32 - $38.63

Q2 2024

Shares 23,800 Value ($000) $944 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 33,400 Value ($000) $1,356 Avg Close $34.22 Range $29.61 - $39.04

Q2 2023

Shares 64,494 Value ($000) $1,742 Avg Close $24.15 Range $21.61 - $26.65

Q1 2023

Shares 65,727 Value ($000) $1,675 Avg Close $25.73 Range $19.44 - $32.22

Q4 2022

Shares 66,986 Value ($000) $1,638 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 365,989 Value ($000) $10,185 Avg Close $29.22 Range $24.51 - $33.43

Q4 2021

Shares 58,222 Value ($000) $2,772 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 36,581 Value ($000) $1,867 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 49,281 Value ($000) $2,456 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 255,281 Value ($000) $11,541 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 254,821 Value ($000) $9,087 Avg Close $25.55 Range $20.72 - $30.40

Q3 2020

Shares 236,500 Value ($000) $5,929 Avg Close $18.74 Range $15.59 - $22.14

Q2 2020

Shares 236,500 Value ($000) $4,690 Avg Close $14.13 Range $9.81 - $20.31

Q1 2020

Shares 17,800 Value ($000) $257 Avg Close $21.61 Range $8.42 - $27.48

Q4 2019

Shares 63,800 Value ($000) $1,950 Avg Close $25.53 Range $24.54 - $27.48

Q3 2019

Shares 155,247 Value ($000) $5,148 Avg Close $26.36 Range $24.27 - $28.86

Q2 2019

Shares 155,247 Value ($000) $4,811 Avg Close $23.88 Range $22.33 - $25.13

Q1 2019

Shares 261,712 Value ($000) $7,194 Avg Close $21.00 Range $17.69 - $22.23

Q4 2018

Shares 197,912 Value ($000) $4,485 Avg Close $19.99 Range $16.50 - $21.82

Q3 2018

Shares 166,748 Value ($000) $4,410 Avg Close $21.57 Range $20.55 - $22.31

Q2 2018

Shares 304,848 Value ($000) $8,008 Avg Close $21.10 Range $19.96 - $22.85

Q1 2018

Shares 108,000 Value ($000) $2,932 Avg Close $22.57 Range $20.44 - $24.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,385	$4,501	$40.80	$36.40 - $46.45
Q3 2025	191,238	$7,497	$39.39	$35.58 - $44.17
Q2 2025	191,238	$7,449	$33.77	$28.59 - $38.46
Q1 2025	191,865	$6,997	$35.59	$31.63 - $39.88
Q4 2024	230,681	$8,307	$34.81	$31.32 - $38.63
Q2 2024	23,800	$944	$36.85	$33.46 - $39.54
Q1 2024	33,400	$1,356	$34.22	$29.61 - $39.04
Q2 2023	64,494	$1,742	$24.15	$21.61 - $26.65
Q1 2023	65,727	$1,675	$25.73	$19.44 - $32.22
Q4 2022	66,986	$1,638	$23.63	$19.93 - $27.28
Q3 2022	365,989	$10,185	$29.22	$24.51 - $33.43
Q4 2021	58,222	$2,772	$42.63	$38.10 - $48.29
Q3 2021	36,581	$1,867	$44.31	$40.05 - $47.03
Q2 2021	49,281	$2,456	$43.77	$38.70 - $48.34
Q1 2021	255,281	$11,541	$35.55	$29.88 - $40.24
Q4 2020	254,821	$9,087	$25.55	$20.72 - $30.40
Q3 2020	236,500	$5,929	$18.74	$15.59 - $22.14
Q2 2020	236,500	$4,690	$14.13	$9.81 - $20.31
Q1 2020	17,800	$257	$21.61	$8.42 - $27.48
Q4 2019	63,800	$1,950	$25.53	$24.54 - $27.48
Q3 2019	155,247	$5,148	$26.36	$24.27 - $28.86
Q2 2019	155,247	$4,811	$23.88	$22.33 - $25.13
Q1 2019	261,712	$7,194	$21.00	$17.69 - $22.23
Q4 2018	197,912	$4,485	$19.99	$16.50 - $21.82
Q3 2018	166,748	$4,410	$21.57	$20.55 - $22.31
Q2 2018	304,848	$8,008	$21.10	$19.96 - $22.85
Q1 2018	108,000	$2,932	$22.57	$20.44 - $24.55