ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,317 Value ($000) $4,000 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 139,201 Value ($000) $5,457 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 268,148 Value ($000) $10,444 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 301,488 Value ($000) $10,995 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 82,976 Value ($000) $2,988 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 110,067 Value ($000) $3,917 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 44,315 Value ($000) $1,758 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 6,353 Value ($000) $258 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 147,321 Value ($000) $5,144 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 469,961 Value ($000) $12,539 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 366,912 Value ($000) $9,910 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 302,961 Value ($000) $7,722 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 207,200 Value ($000) $5,066 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 518,185 Value ($000) $14,421 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 568,399 Value ($000) $19,047 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 622,833 Value ($000) $27,081 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 213,206 Value ($000) $10,151 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 267,768 Value ($000) $13,670 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 377,896 Value ($000) $18,834 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 442,894 Value ($000) $20,023 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 552,527 Value ($000) $19,703 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 1,408,566 Value ($000) $35,313 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 1,347,360 Value ($000) $26,718 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 695,965 Value ($000) $10,043 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 772,196 Value ($000) $23,598 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 1,164,489 Value ($000) $38,615 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 2,445,021 Value ($000) $75,771 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 2,101,988 Value ($000) $57,784 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 2,036,883 Value ($000) $46,156 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 1,865,929 Value ($000) $49,354 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 1,279,901 Value ($000) $33,623 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 238,550 Value ($000) $6,477 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 338,699 Value ($000) $9,876 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 108,000 Value ($000) $2,620 Avg Close $17.41 Range $16.04 - $18.99
Q3 2016
Shares 74,077 Value ($000) $1,442 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 406,036 Value ($000) $6,931 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 652,567 Value ($000) $12,216 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 105,002 Value ($000) $1,957 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 323,658 Value ($000) $6,596 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 111,672 Value ($000) $2,505 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 167,854 Value ($000) $3,522 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 757,013 Value ($000) $17,881 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 655,160 Value ($000) $15,160 Avg Close $18.25 Range $17.13 - $19.11
Q2 2014
Shares 139,698 Value ($000) $3,340 Avg Close $18.86 Range $17.76 - $21.32