ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,491,829 Value ($000) $67,565 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 1,991,829 Value ($000) $78,080 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 1,762,929 Value ($000) $68,666 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 2,777,641 Value ($000) $101,301 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 3,020,820 Value ($000) $108,780 Avg Close $34.81 Range $31.32 - $38.63

Q3 2024

Shares 3,817,097 Value ($000) $135,850 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 3,822,257 Value ($000) $151,629 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 3,182,523 Value ($000) $129,179 Avg Close $34.22 Range $29.61 - $39.04

Q4 2023

Shares 3,554,231 Value ($000) $124,114 Avg Close $25.93 Range $20.74 - $33.02

Q3 2023

Shares 4,181,679 Value ($000) $111,567 Avg Close $25.62 Range $23.55 - $28.11

Q2 2023

Shares 2,342,060 Value ($000) $63,259 Avg Close $24.15 Range $21.61 - $26.65

Q1 2023

Shares 2,359,976 Value ($000) $60,156 Avg Close $25.73 Range $19.44 - $32.22

Q4 2022

Shares 1,699,978 Value ($000) $41,564 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 1,955,536 Value ($000) $54,423 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 703,899 Value ($000) $23,588 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 687,740 Value ($000) $29,903 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 1,157,254 Value ($000) $55,097 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 649,995 Value ($000) $33,182 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 576,945 Value ($000) $28,755 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 1,267,773 Value ($000) $57,316 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 1,030,207 Value ($000) $36,737 Avg Close $25.55 Range $20.72 - $30.40

Q3 2020

Shares 255,382 Value ($000) $6,402 Avg Close $18.74 Range $15.59 - $22.14

Q1 2015

Shares 93,941 Value ($000) $1,971 Avg Close $16.09 Range $14.23 - $18.34

Q4 2014

Shares 1,290,253 Value ($000) $30,476 Avg Close $17.28 Range $14.84 - $18.44

Q3 2014

Shares 690,829 Value ($000) $15,986 Avg Close $18.25 Range $17.13 - $19.11

Q2 2014

Shares 50,000 Value ($000) $1,196 Avg Close $18.86 Range $17.76 - $21.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,491,829	$67,565	$40.80	$36.40 - $46.45
Q3 2025	1,991,829	$78,080	$39.39	$35.58 - $44.17
Q2 2025	1,762,929	$68,666	$33.77	$28.59 - $38.46
Q1 2025	2,777,641	$101,301	$35.59	$31.63 - $39.88
Q4 2024	3,020,820	$108,780	$34.81	$31.32 - $38.63
Q3 2024	3,817,097	$135,850	$38.03	$30.45 - $43.03
Q2 2024	3,822,257	$151,629	$36.85	$33.46 - $39.54
Q1 2024	3,182,523	$129,179	$34.22	$29.61 - $39.04
Q4 2023	3,554,231	$124,114	$25.93	$20.74 - $33.02
Q3 2023	4,181,679	$111,567	$25.62	$23.55 - $28.11
Q2 2023	2,342,060	$63,259	$24.15	$21.61 - $26.65
Q1 2023	2,359,976	$60,156	$25.73	$19.44 - $32.22
Q4 2022	1,699,978	$41,564	$23.63	$19.93 - $27.28
Q3 2022	1,955,536	$54,423	$29.22	$24.51 - $33.43
Q2 2022	703,899	$23,588	$34.84	$27.68 - $39.43
Q1 2022	687,740	$29,903	$40.90	$34.59 - $46.43
Q4 2021	1,157,254	$55,097	$42.63	$38.10 - $48.29
Q3 2021	649,995	$33,182	$44.31	$40.05 - $47.03
Q2 2021	576,945	$28,755	$43.77	$38.70 - $48.34
Q1 2021	1,267,773	$57,316	$35.55	$29.88 - $40.24
Q4 2020	1,030,207	$36,737	$25.55	$20.72 - $30.40
Q3 2020	255,382	$6,402	$18.74	$15.59 - $22.14
Q1 2015	93,941	$1,971	$16.09	$14.23 - $18.34
Q4 2014	1,290,253	$30,476	$17.28	$14.84 - $18.44
Q3 2014	690,829	$15,986	$18.25	$17.13 - $19.11
Q2 2014	50,000	$1,196	$18.86	$17.76 - $21.32