ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,279 Value ($000) $375 Avg Close $35.59 Range $31.63 - $39.88
Q2 2024
Shares 18,533 Value ($000) $735 Avg Close $36.85 Range $33.46 - $39.54
Q4 2023
Shares 31,600 Value ($000) $1,103 Avg Close $25.93 Range $20.74 - $33.02
Q2 2023
Shares 39,317 Value ($000) $1,062 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 11,298 Value ($000) $288 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 55,527 Value ($000) $1,358 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 47,470 Value ($000) $1,321 Avg Close $29.22 Range $24.51 - $33.43
Q1 2022
Shares 10,230 Value ($000) $445 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 7,590 Value ($000) $361 Avg Close $42.63 Range $38.10 - $48.29
Q1 2021
Shares 11,514 Value ($000) $521 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 8,607 Value ($000) $307 Avg Close $25.55 Range $20.72 - $30.40
Q3 2019
Shares 9,954 Value ($000) $330 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 21,091 Value ($000) $654 Avg Close $23.88 Range $22.33 - $25.13
Q3 2018
Shares 22,760 Value ($000) $602 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 38,554 Value ($000) $1,013 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 15,578 Value ($000) $423 Avg Close $22.57 Range $20.44 - $24.55