ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 52,151 Value ($000) $1,856 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 20,251 Value ($000) $803 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 24,220 Value ($000) $983 Avg Close $34.22 Range $29.61 - $39.04

Q2 2023

Shares 40,880 Value ($000) $1,104 Avg Close $24.15 Range $21.61 - $26.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	52,151	$1,856	$38.03	$30.45 - $43.03
Q2 2024	20,251	$803	$36.85	$33.46 - $39.54
Q1 2024	24,220	$983	$34.22	$29.61 - $39.04
Q2 2023	40,880	$1,104	$24.15	$21.61 - $26.65