ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,268 Value ($000) $465 Avg Close $40.80 Range $36.40 - $46.45
Q4 2024
Shares 347,802 Value ($000) $12,524 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 668,287 Value ($000) $23,784 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 960,114 Value ($000) $38,088 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 553,492 Value ($000) $22,466 Avg Close $34.22 Range $29.61 - $39.04
Q3 2023
Shares 1,449,046 Value ($000) $38,661 Avg Close $25.62 Range $23.55 - $28.11
Q4 2020
Shares 6,296 Value ($000) $225 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 567,655 Value ($000) $14,231 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 615,676 Value ($000) $12,209 Avg Close $14.13 Range $9.81 - $20.31
Q4 2019
Shares 42,856 Value ($000) $1,310 Avg Close $25.53 Range $24.54 - $27.48
Q4 2016
Shares 1,269,437 Value ($000) $24,145 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 1,011,736 Value ($000) $19,698 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 1,652,906 Value ($000) $28,215 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 1,904,564 Value ($000) $35,653 Avg Close $13.16 Range $11.12 - $14.51
Q3 2015
Shares 1,483,822 Value ($000) $30,240 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 1,907,777 Value ($000) $42,791 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 2,495,147 Value ($000) $52,348 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 2,205,662 Value ($000) $52,098 Avg Close $17.28 Range $14.84 - $18.44