ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,573 Value ($000) $569 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 39,523 Value ($000) $1,549 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 70,423 Value ($000) $2,743 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 97,773 Value ($000) $3,566 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 132,182 Value ($000) $4,760 Avg Close $34.81 Range $31.32 - $38.63

Q3 2024

Shares 119,928 Value ($000) $4,268 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 137,908 Value ($000) $5,471 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 139,458 Value ($000) $5,661 Avg Close $34.22 Range $29.61 - $39.04

Q4 2023

Shares 120,345 Value ($000) $4,202 Avg Close $25.93 Range $20.74 - $33.02

Q3 2023

Shares 175,500 Value ($000) $4,682 Avg Close $25.62 Range $23.55 - $28.11

Q2 2023

Shares 221,070 Value ($000) $5,971 Avg Close $24.15 Range $21.61 - $26.65

Q1 2023

Shares 314,015 Value ($000) $8,004 Avg Close $25.73 Range $19.44 - $32.22

Q4 2022

Shares 255,196 Value ($000) $6,240 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 207,765 Value ($000) $5,782 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 146,855 Value ($000) $4,920 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 208,070 Value ($000) $9,047 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 236,835 Value ($000) $11,275 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 211,845 Value ($000) $10,814 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 264,980 Value ($000) $13,206 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 213,660 Value ($000) $9,659 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 248,873 Value ($000) $8,875 Avg Close $25.55 Range $20.72 - $30.40

Q3 2020

Shares 255,305 Value ($000) $6,401 Avg Close $18.74 Range $15.59 - $22.14

Q2 2020

Shares 1,226,951 Value ($000) $24,330 Avg Close $14.13 Range $9.81 - $20.31

Q1 2020

Shares 1,754,600 Value ($000) $25,319 Avg Close $21.61 Range $8.42 - $27.48

Q4 2019

Shares 1,465,049 Value ($000) $44,772 Avg Close $25.53 Range $24.54 - $27.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,573	$569	$40.80	$36.40 - $46.45
Q3 2025	39,523	$1,549	$39.39	$35.58 - $44.17
Q2 2025	70,423	$2,743	$33.77	$28.59 - $38.46
Q1 2025	97,773	$3,566	$35.59	$31.63 - $39.88
Q4 2024	132,182	$4,760	$34.81	$31.32 - $38.63
Q3 2024	119,928	$4,268	$38.03	$30.45 - $43.03
Q2 2024	137,908	$5,471	$36.85	$33.46 - $39.54
Q1 2024	139,458	$5,661	$34.22	$29.61 - $39.04
Q4 2023	120,345	$4,202	$25.93	$20.74 - $33.02
Q3 2023	175,500	$4,682	$25.62	$23.55 - $28.11
Q2 2023	221,070	$5,971	$24.15	$21.61 - $26.65
Q1 2023	314,015	$8,004	$25.73	$19.44 - $32.22
Q4 2022	255,196	$6,240	$23.63	$19.93 - $27.28
Q3 2022	207,765	$5,782	$29.22	$24.51 - $33.43
Q2 2022	146,855	$4,920	$34.84	$27.68 - $39.43
Q1 2022	208,070	$9,047	$40.90	$34.59 - $46.43
Q4 2021	236,835	$11,275	$42.63	$38.10 - $48.29
Q3 2021	211,845	$10,814	$44.31	$40.05 - $47.03
Q2 2021	264,980	$13,206	$43.77	$38.70 - $48.34
Q1 2021	213,660	$9,659	$35.55	$29.88 - $40.24
Q4 2020	248,873	$8,875	$25.55	$20.72 - $30.40
Q3 2020	255,305	$6,401	$18.74	$15.59 - $22.14
Q2 2020	1,226,951	$24,330	$14.13	$9.81 - $20.31
Q1 2020	1,754,600	$25,319	$21.61	$8.42 - $27.48
Q4 2019	1,465,049	$44,772	$25.53	$24.54 - $27.48