ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 703 Value ($000) $10 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 4,989 Value ($000) $152 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 4,989 Value ($000) $165 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 5,274 Value ($000) $163 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 5,274 Value ($000) $145 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 5,274 Value ($000) $120 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 5,953 Value ($000) $157 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 5,953 Value ($000) $156 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 6,799 Value ($000) $185 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 6,799 Value ($000) $198 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 8,234 Value ($000) $200 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 8,234 Value ($000) $172 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 8,234 Value ($000) $167 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 9,739 Value ($000) $185 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 9,739 Value ($000) $190 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 12,879 Value ($000) $220 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 11,616 Value ($000) $217 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 11,616 Value ($000) $217 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 10,059 Value ($000) $205 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 10,059 Value ($000) $226 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 9,194 Value ($000) $193 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 7,824 Value ($000) $185 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 7,824 Value ($000) $181 Avg Close $18.25 Range $17.13 - $19.11