ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,032 Value ($000) $3 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 68,032 Value ($000) $3 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 68,032 Value ($000) $3 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 68,571 Value ($000) $3 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 68,032 Value ($000) $2 Avg Close $34.81 Range $31.32 - $38.63

Q3 2024

Shares 68,032 Value ($000) $2 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 62,835 Value ($000) $2 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 68,571 Value ($000) $3 Avg Close $34.22 Range $29.61 - $39.04

Q4 2023

Shares 69,650 Value ($000) $2 Avg Close $25.93 Range $20.74 - $33.02

Q3 2023

Shares 79,925 Value ($000) $2 Avg Close $25.62 Range $23.55 - $28.11

Q2 2023

Shares 62,259 Value ($000) $2 Avg Close $24.15 Range $21.61 - $26.65

Q1 2023

Shares 66,158 Value ($000) $2 Avg Close $25.73 Range $19.44 - $32.22

Q4 2022

Shares 141,309 Value ($000) $3 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 176,091 Value ($000) $4,927 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 184,309 Value ($000) $6,176 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 141,235 Value ($000) $6,292 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 145,887 Value ($000) $6,984 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 147,433 Value ($000) $7,587 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 122,085 Value ($000) $5,994 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 120,950 Value ($000) $5,571 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 114,271 Value ($000) $3,992 Avg Close $25.55 Range $20.72 - $30.40

Q3 2020

Shares 220,859 Value ($000) $5,336 Avg Close $18.74 Range $15.59 - $22.14

Q2 2020

Shares 103,376 Value ($000) $2,021 Avg Close $14.13 Range $9.81 - $20.31

Q1 2020

Shares 149,554 Value ($000) $2,264 Avg Close $21.61 Range $8.42 - $27.48

Q4 2019

Shares 141,519 Value ($000) $4,312 Avg Close $25.53 Range $24.54 - $27.48

Q3 2019

Shares 206,850 Value ($000) $6,975 Avg Close $26.36 Range $24.27 - $28.86

Q2 2019

Shares 306,332 Value ($000) $9,403 Avg Close $23.88 Range $22.33 - $25.13

Q1 2019

Shares 424,005 Value ($000) $11,477 Avg Close $21.00 Range $17.69 - $22.23

Q4 2018

Shares 413,208 Value ($000) $9,291 Avg Close $19.99 Range $16.50 - $21.82

Q3 2018

Shares 424,005 Value ($000) $11,477 Avg Close $21.57 Range $20.55 - $22.31

Q2 2018

Shares 350,711 Value ($000) $9,166 Avg Close $21.10 Range $19.96 - $22.85

Q1 2018

Shares 384,308 Value ($000) $10,312 Avg Close $22.57 Range $20.44 - $24.55

Q4 2017

Shares 476,626 Value ($000) $10,848 Avg Close $20.79 Range $18.67 - $23.15

Q3 2017

Shares 476,626 Value ($000) $10,848 Avg Close $17.41 Range $16.04 - $18.99

Q2 2017

Shares 386,333 Value ($000) $8,222 Avg Close $15.24 Range $14.07 - $16.90

Q1 2017

Shares 364,772 Value ($000) $7,503 Avg Close $16.41 Range $14.68 - $18.28

Q4 2016

Shares 20,633 Value ($000) $401 Avg Close $14.81 Range $12.86 - $15.88

Q3 2016

Shares 19,215 Value ($000) $371 Avg Close $14.24 Range $11.74 - $15.46

Q2 2016

Shares 12,600 Value ($000) $207 Avg Close $13.20 Range $11.34 - $14.33

Q1 2016

Shares 78,700 Value ($000) $1,439 Avg Close $13.16 Range $11.12 - $14.51

Q4 2015

Shares 186,900 Value ($000) $3,512 Avg Close $15.13 Range $13.90 - $16.21

Q3 2015

Shares 178,001 Value ($000) $3,575 Avg Close $16.60 Range $15.11 - $17.76

Q2 2015

Shares 9,601 Value ($000) $218 Avg Close $16.84 Range $15.20 - $18.21

Q1 2015

Shares 9,601 Value ($000) $197 Avg Close $16.09 Range $14.23 - $18.34

Q4 2014

Shares 3,001 Value ($000) $72 Avg Close $17.28 Range $14.84 - $18.44

Q3 2014

Shares 8,000 Value ($000) $187 Avg Close $18.25 Range $17.13 - $19.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,032	$3	$40.80	$36.40 - $46.45
Q3 2025	68,032	$3	$39.39	$35.58 - $44.17
Q2 2025	68,032	$3	$33.77	$28.59 - $38.46
Q1 2025	68,571	$3	$35.59	$31.63 - $39.88
Q4 2024	68,032	$2	$34.81	$31.32 - $38.63
Q3 2024	68,032	$2	$38.03	$30.45 - $43.03
Q2 2024	62,835	$2	$36.85	$33.46 - $39.54
Q1 2024	68,571	$3	$34.22	$29.61 - $39.04
Q4 2023	69,650	$2	$25.93	$20.74 - $33.02
Q3 2023	79,925	$2	$25.62	$23.55 - $28.11
Q2 2023	62,259	$2	$24.15	$21.61 - $26.65
Q1 2023	66,158	$2	$25.73	$19.44 - $32.22
Q4 2022	141,309	$3	$23.63	$19.93 - $27.28
Q3 2022	176,091	$4,927	$29.22	$24.51 - $33.43
Q2 2022	184,309	$6,176	$34.84	$27.68 - $39.43
Q1 2022	141,235	$6,292	$40.90	$34.59 - $46.43
Q4 2021	145,887	$6,984	$42.63	$38.10 - $48.29
Q3 2021	147,433	$7,587	$44.31	$40.05 - $47.03
Q2 2021	122,085	$5,994	$43.77	$38.70 - $48.34
Q1 2021	120,950	$5,571	$35.55	$29.88 - $40.24
Q4 2020	114,271	$3,992	$25.55	$20.72 - $30.40
Q3 2020	220,859	$5,336	$18.74	$15.59 - $22.14
Q2 2020	103,376	$2,021	$14.13	$9.81 - $20.31
Q1 2020	149,554	$2,264	$21.61	$8.42 - $27.48
Q4 2019	141,519	$4,312	$25.53	$24.54 - $27.48
Q3 2019	206,850	$6,975	$26.36	$24.27 - $28.86
Q2 2019	306,332	$9,403	$23.88	$22.33 - $25.13
Q1 2019	424,005	$11,477	$21.00	$17.69 - $22.23
Q4 2018	413,208	$9,291	$19.99	$16.50 - $21.82
Q3 2018	424,005	$11,477	$21.57	$20.55 - $22.31
Q2 2018	350,711	$9,166	$21.10	$19.96 - $22.85
Q1 2018	384,308	$10,312	$22.57	$20.44 - $24.55
Q4 2017	476,626	$10,848	$20.79	$18.67 - $23.15
Q3 2017	476,626	$10,848	$17.41	$16.04 - $18.99
Q2 2017	386,333	$8,222	$15.24	$14.07 - $16.90
Q1 2017	364,772	$7,503	$16.41	$14.68 - $18.28
Q4 2016	20,633	$401	$14.81	$12.86 - $15.88
Q3 2016	19,215	$371	$14.24	$11.74 - $15.46
Q2 2016	12,600	$207	$13.20	$11.34 - $14.33
Q1 2016	78,700	$1,439	$13.16	$11.12 - $14.51
Q4 2015	186,900	$3,512	$15.13	$13.90 - $16.21
Q3 2015	178,001	$3,575	$16.60	$15.11 - $17.76
Q2 2015	9,601	$218	$16.84	$15.20 - $18.21
Q1 2015	9,601	$197	$16.09	$14.23 - $18.34
Q4 2014	3,001	$72	$17.28	$14.84 - $18.44
Q3 2014	8,000	$187	$18.25	$17.13 - $19.11