ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 48,183 Value ($000) $1,757 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 48,010 Value ($000) $1,729 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 46,015 Value ($000) $1,638 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 46,707 Value ($000) $1,853 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 38,054 Value ($000) $1,545 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 45,139 Value ($000) $1,576 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 49,548 Value ($000) $1,322 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 46,466 Value ($000) $1,255 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 154,324 Value ($000) $3,934 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 66,109 Value ($000) $1,616 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 76,047 Value ($000) $2,116,388 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 78,047 Value ($000) $2,615,355 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 76,497 Value ($000) $3,326,090 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 72,038 Value ($000) $3,429,729 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 71,349 Value ($000) $3,642,366 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 69,409 Value ($000) $3,459,345 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 65,088 Value ($000) $2,942,628 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 58,063 Value ($000) $2,070,527 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 60,890 Value ($000) $1,526,512 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 60,690 Value ($000) $1,203,483 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 83,390 Value ($000) $1,203,318 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 90,515 Value ($000) $2,766,138 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 212,882 Value ($000) $7,059,167 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 208,402 Value ($000) $6,458,378 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 139,673 Value ($000) $3,839,611 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 101,800 Value ($000) $2,306,788 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 217,900 Value ($000) $5,763,455 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 206,800 Value ($000) $5,432,636 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 210,600 Value ($000) $5,717,790 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 39,100 Value ($000) $1,140,156 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 39,100 Value ($000) $948,566 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 39,100 Value ($000) $817,190 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 35,400 Value ($000) $719,682 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 27,300 Value ($000) $519,246 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 25,000 Value ($000) $486,750 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 22,300 Value ($000) $380,661 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 20,800 Value ($000) $389,376 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 28,600 Value ($000) $533,104 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 28,600 Value ($000) $582,868 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 28,600 Value ($000) $641,498 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 27,900 Value ($000) $585,342 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 27,900 Value ($000) $658,998 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 11,000 Value ($000) $254,540 Avg Close $18.25 Range $17.13 - $19.11
Q2 2014
Shares 143,200 Value ($000) $3,423,912 Avg Close $18.86 Range $17.76 - $21.32