ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,502 Value ($000) $1,200 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 12,361 Value ($000) $485 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 11,829 Value ($000) $461 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 138,163 Value ($000) $5,039 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 136,618 Value ($000) $4,920 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 135,752 Value ($000) $4,831 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 141,143 Value ($000) $5,599 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 152,322 Value ($000) $6,182 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 335,710 Value ($000) $11,725 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 347,349 Value ($000) $9,267 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 408,781 Value ($000) $11,041 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 447,943 Value ($000) $11,418 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 483,270 Value ($000) $11,816 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 521,201 Value ($000) $14,506 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 550,514 Value ($000) $18,447 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 552,792 Value ($000) $24,036 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 265,014 Value ($000) $12,618 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 286,811 Value ($000) $14,642 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 256,908 Value ($000) $12,805 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 340,066 Value ($000) $14,898 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 350,026 Value ($000) $12,482 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 365,937 Value ($000) $9,174 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 447,853 Value ($000) $8,881 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 401,238 Value ($000) $5,790 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 362,359 Value ($000) $11,074 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 376,512 Value ($000) $12,630 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 386,745 Value ($000) $11,734 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 384,985 Value ($000) $10,502 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 393,561 Value ($000) $8,918 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 362,538 Value ($000) $9,589 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 960,324 Value ($000) $25,228 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 920,858 Value ($000) $25,001 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 929,780 Value ($000) $27,112 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 934,982 Value ($000) $22,683 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 940,837 Value ($000) $19,663 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 884,500 Value ($000) $17,982 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 902,287 Value ($000) $17,161 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 1,305,649 Value ($000) $25,421 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 977,618 Value ($000) $16,688 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 1,027,244 Value ($000) $19,230 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 1,021,362 Value ($000) $19,038 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 1,025,711 Value ($000) $20,904 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 1,077,688 Value ($000) $24,173 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 852,551 Value ($000) $17,887 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 676,975 Value ($000) $15,990 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 566,202 Value ($000) $13,102 Avg Close $18.25 Range $17.13 - $19.11