ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,203 Value ($000) $3,542 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 70,889 Value ($000) $2,779 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 61,208 Value ($000) $2,384 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 69,147 Value ($000) $2,522 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 58,703 Value ($000) $2,114 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 60,213 Value ($000) $2,135 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 61,173 Value ($000) $2,424 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 58,602 Value ($000) $2,379 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 83,947 Value ($000) $2,927 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 72,589 Value ($000) $1,936 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 58,715 Value ($000) $1,582 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 60,464 Value ($000) $1,542 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 13,555 Value ($000) $329 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 59,162 Value ($000) $1,637 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 35,711 Value ($000) $1,188 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 52,460 Value ($000) $2,260 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 12,712 Value ($000) $587 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 7,480 Value ($000) $379 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 6,664 Value ($000) $332 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 14,797 Value ($000) $666 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 20,555 Value ($000) $723 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 21,632 Value ($000) $538 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 19,526 Value ($000) $384 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 120,836 Value ($000) $1,746 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 129,759 Value ($000) $3,974 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 150,619 Value ($000) $4,988 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 204,654 Value ($000) $6,340 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 145,813 Value ($000) $4,017 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 81,194 Value ($000) $1,842 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 10,656 Value ($000) $285 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 9,005 Value ($000) $239 Avg Close $21.10 Range $19.96 - $22.85
Q4 2015
Shares 38,835 Value ($000) $728 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 35,117 Value ($000) $717 Avg Close $16.60 Range $15.11 - $17.76
Q4 2014
Shares 23,900 Value ($000) $565 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 23,900 Value ($000) $553 Avg Close $18.25 Range $17.13 - $19.11