ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 37,978 Value ($000) $1,939 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 74,557 Value ($000) $3,716 Avg Close $43.77 Range $38.70 - $48.34

Q4 2014

Shares 93,600 Value ($000) $2,211 Avg Close $17.28 Range $14.84 - $18.44

Q3 2014

Shares 93,600 Value ($000) $2,166 Avg Close $18.25 Range $17.13 - $19.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	37,978	$1,939	$44.31	$40.05 - $47.03
Q2 2021	74,557	$3,716	$43.77	$38.70 - $48.34
Q4 2014	93,600	$2,211	$17.28	$14.84 - $18.44
Q3 2014	93,600	$2,166	$18.25	$17.13 - $19.11