ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,448 Value ($000) $249 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 5,403 Value ($000) $212 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 5,244 Value ($000) $204 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 214,592 Value ($000) $7,826 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 213,724 Value ($000) $7,662 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 182,450 Value ($000) $6,493 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 158,903 Value ($000) $6,304 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 159,405 Value ($000) $6,470 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 135,602 Value ($000) $4,699 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 138,387 Value ($000) $3,692 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 120,293 Value ($000) $3,249 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 119,684 Value ($000) $3,051 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 123,395 Value ($000) $3,013 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 117,064 Value ($000) $3,258 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 102,839 Value ($000) $3,446 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 94,227 Value ($000) $4,097 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 96,681 Value ($000) $4,697 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 89,071 Value ($000) $4,547 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 90,312 Value ($000) $4,501 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 91,986 Value ($000) $4,159 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 79,677 Value ($000) $2,841 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 79,167 Value ($000) $1,985 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 66,470 Value ($000) $1,318 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 59,005 Value ($000) $851 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 64,510 Value ($000) $1,960 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 57,349 Value ($000) $1,902 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 57,667 Value ($000) $1,787 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 50,967 Value ($000) $1,401 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 47,991 Value ($000) $1,087 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 54,729 Value ($000) $1,448 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 51,693 Value ($000) $1,358 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 54,332 Value ($000) $1,475 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 57,628 Value ($000) $1,688 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 65,623 Value ($000) $1,592 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 61,092 Value ($000) $1,277 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 63,533 Value ($000) $1,292 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 64,262 Value ($000) $1,236 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 62,754 Value ($000) $1,222 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 61,584 Value ($000) $1,051 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 59,084 Value ($000) $1,106 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 54,190 Value ($000) $1,010 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 50,651 Value ($000) $1,032 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 51,476 Value ($000) $1,155 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 54,317 Value ($000) $1,140 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 57,599 Value ($000) $1,362 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 48,090 Value ($000) $1,113 Avg Close $18.25 Range $17.13 - $19.11