ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $0 Avg Close $40.80 Range $36.40 - $46.45

Q1 2023

Shares 300 Value ($000) $8 Avg Close $25.73 Range $19.44 - $32.22

Q4 2022

Shares 800 Value ($000) $20 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 2,050 Value ($000) $57 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 2,190 Value ($000) $73 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 2,740 Value ($000) $119 Avg Close $40.90 Range $34.59 - $46.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$0	$40.80	$36.40 - $46.45
Q1 2023	300	$8	$25.73	$19.44 - $32.22
Q4 2022	800	$20	$23.63	$19.93 - $27.28
Q3 2022	2,050	$57	$29.22	$24.51 - $33.43
Q2 2022	2,190	$73	$34.84	$27.68 - $39.43
Q1 2022	2,740	$119	$40.90	$34.59 - $46.43