ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,249 Value ($000) $315 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 7,482 Value ($000) $356 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 4,810 Value ($000) $246 Avg Close $44.31 Range $40.05 - $47.03
Q4 2020
Shares 3,120 Value ($000) $111,259 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 2,482 Value ($000) $62,224 Avg Close $18.74 Range $15.59 - $22.14
Q1 2019
Shares 13,794 Value ($000) $379 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 27,078 Value ($000) $614 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 35,323 Value ($000) $934 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 41,664 Value ($000) $1,095 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 40,867 Value ($000) $1,110 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 38,963 Value ($000) $1,136 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 37,589 Value ($000) $912 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 37,563 Value ($000) $785 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 24,456 Value ($000) $497 Avg Close $16.41 Range $14.68 - $18.28
Q4 2014
Shares 40,714 Value ($000) $962 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 563,870 Value ($000) $13,048 Avg Close $18.25 Range $17.13 - $19.11
Q2 2014
Shares 946,746 Value ($000) $22,637 Avg Close $18.86 Range $17.76 - $21.32