ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 78,430 Value ($000) $3 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 100,204 Value ($000) $4 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 104,026 Value ($000) $4 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 87,495 Value ($000) $3 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 81,487 Value ($000) $3 Avg Close $34.22 Range $29.61 - $39.04
Q1 2023
Shares 28,666 Value ($000) $1 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 22,681 Value ($000) $1 Avg Close $23.63 Range $19.93 - $27.28
Q1 2022
Shares 331,140 Value ($000) $15,766 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 331,140 Value ($000) $15,766 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 445,021 Value ($000) $22,718 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 389,802 Value ($000) $19,428 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 388,827 Value ($000) $17,579 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 353,168 Value ($000) $12,594 Avg Close $25.55 Range $20.72 - $30.40
Q1 2020
Shares 1,069,763 Value ($000) $15,437 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 1,140,028 Value ($000) $34,839 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 1,856,032 Value ($000) $61,546 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 1,856,032 Value ($000) $57,518 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 1,856,032 Value ($000) $51,022 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 1,856,032 Value ($000) $42,058 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 1,221,568 Value ($000) $32,310 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 719,180 Value ($000) $18,893 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 670,900 Value ($000) $18,215 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 670,900 Value ($000) $19,563 Avg Close $20.79 Range $18.67 - $23.15