ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,168 Value ($000) $1,910 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 42,168 Value ($000) $1,653 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 81,377 Value ($000) $3,170 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 649,832 Value ($000) $23,699 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 603,125 Value ($000) $21,719 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 632,171 Value ($000) $22,499 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 578,444 Value ($000) $22,947 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 638,175 Value ($000) $25,904 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 665,419 Value ($000) $23,236 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 687,153 Value ($000) $18,333 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 718,420 Value ($000) $19,405 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 1,085,938 Value ($000) $27,681 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 990,382 Value ($000) $24,215 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 994,133 Value ($000) $27,667 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 1,116,261 Value ($000) $37,406 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 1,328,138 Value ($000) $57,747 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 1,661,606 Value ($000) $79,109 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 2,019,774 Value ($000) $103,109 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 2,407,704 Value ($000) $120,000 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 2,485,262 Value ($000) $112,359 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 2,297,426 Value ($000) $81,926 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 2,048,430 Value ($000) $51,354 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 1,724,286 Value ($000) $34,193 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 1,859,405 Value ($000) $26,831 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 1,826,935 Value ($000) $55,831 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 1,833,671 Value ($000) $60,805 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 1,616,744 Value ($000) $50,103 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 1,620,565 Value ($000) $44,549 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 1,614,729 Value ($000) $36,331 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 1,410,524 Value ($000) $37,308 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 1,393,289 Value ($000) $36,602 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 1,297,111 Value ($000) $35,217 Avg Close $22.57 Range $20.44 - $24.55
Q4 2017
Shares 1,241,842 Value ($000) $36,212 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 1,234,392 Value ($000) $29,946 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 1,251,040 Value ($000) $26,147 Avg Close $15.24 Range $14.07 - $16.90
Q1 2017
Shares 1,224,188 Value ($000) $24,888 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 1,208,720 Value ($000) $22,990 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 1,222,242 Value ($000) $23,797 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 1,222,743 Value ($000) $20,872 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 1,193,696 Value ($000) $22,346 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 1,168,677 Value ($000) $21,784 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 1,136,898 Value ($000) $23,170 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 1,131,732 Value ($000) $25,385 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 1,164,634 Value ($000) $24,434 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 824,089 Value ($000) $19,589 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 761,753 Value ($000) $17,627 Avg Close $18.25 Range $17.13 - $19.11