ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 701,909 Value ($000) $32 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 526,280 Value ($000) $21 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 288,603 Value ($000) $11 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 35,615 Value ($000) $1 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 44,934 Value ($000) $2 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 18,233 Value ($000) $1 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 52,546 Value ($000) $2 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 15,898 Value ($000) $1 Avg Close $34.22 Range $29.61 - $39.04
Q2 2023
Shares 209,368 Value ($000) $6 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 149,338 Value ($000) $4 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 405,826 Value ($000) $10 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 483,629 Value ($000) $13,459 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 488,540 Value ($000) $16,370 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 567,002 Value ($000) $24,653 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 121,038 Value ($000) $5,762 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 192,255 Value ($000) $9,814 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 139,959 Value ($000) $6,975 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 97,967 Value ($000) $4,429 Avg Close $35.55 Range $29.88 - $40.24
Q4 2019
Shares 21,503 Value ($000) $657 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 18,481 Value ($000) $612 Avg Close $26.36 Range $24.27 - $28.86