ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 515,300 Value ($000) $23,338 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 562,600 Value ($000) $22,054 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 483,800 Value ($000) $18,844 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 94,200 Value ($000) $3,435 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 153,300 Value ($000) $5,520 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 45,800 Value ($000) $1,630 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 100,300 Value ($000) $3,979 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 108,500 Value ($000) $4,404 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 131,500 Value ($000) $4,592 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 333,300 Value ($000) $8,892 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 594,200 Value ($000) $16,049 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 736,000 Value ($000) $18,761 Avg Close $25.73 Range $19.44 - $32.22
Q2 2022
Shares 7,000 Value ($000) $235 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 20,400 Value ($000) $887 Avg Close $40.90 Range $34.59 - $46.43
Q2 2021
Shares 25,700 Value ($000) $1,281 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 29,900 Value ($000) $1,352 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 98,400 Value ($000) $3,509 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 155,100 Value ($000) $3,888 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 627,900 Value ($000) $12,451 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 631,400 Value ($000) $9,111 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 373,800 Value ($000) $11,423 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 1,603,400 Value ($000) $53,169 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 935,900 Value ($000) $29,004 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 532,800 Value ($000) $14,647 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 203,200 Value ($000) $4,605 Avg Close $19.99 Range $16.50 - $21.82
Q2 2018
Shares 150,886 Value ($000) $3,964 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 145,586 Value ($000) $3,953 Avg Close $22.57 Range $20.44 - $24.55
Q1 2017
Shares 21,186 Value ($000) $431 Avg Close $16.41 Range $14.68 - $18.28
Q4 2016
Shares 294,000 Value ($000) $5,592 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 117,600 Value ($000) $2,290 Avg Close $14.24 Range $11.74 - $15.46
Q2 2016
Shares 598,600 Value ($000) $10,218 Avg Close $13.20 Range $11.34 - $14.33
Q1 2016
Shares 87,400 Value ($000) $1,636 Avg Close $13.16 Range $11.12 - $14.51