ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,936 Value ($000) $3,620 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 74,482 Value ($000) $2,920 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 23,151 Value ($000) $902 Avg Close $33.77 Range $28.59 - $38.46
Q4 2024
Shares 8,747 Value ($000) $315 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 8,529 Value ($000) $304 Avg Close $38.03 Range $30.45 - $43.03
Q3 2023
Shares 14,192 Value ($000) $379 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 10,569 Value ($000) $285 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 10,998 Value ($000) $280 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 18,104 Value ($000) $0 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 22,332 Value ($000) $621 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 19,625 Value ($000) $658 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 18,943 Value ($000) $824 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 10,636 Value ($000) $506 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 13,883 Value ($000) $709 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 12,571 Value ($000) $627 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 7,694 Value ($000) $348 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 7,356 Value ($000) $262 Avg Close $25.55 Range $20.72 - $30.40
Q4 2015
Shares 22,489 Value ($000) $419 Avg Close $15.13 Range $13.90 - $16.21
Q3 2015
Shares 29,660 Value ($000) $604 Avg Close $16.60 Range $15.11 - $17.76
Q2 2015
Shares 29,660 Value ($000) $665 Avg Close $16.84 Range $15.20 - $18.21
Q1 2015
Shares 29,660 Value ($000) $622 Avg Close $16.09 Range $14.23 - $18.34
Q4 2014
Shares 37,545 Value ($000) $887 Avg Close $17.28 Range $14.84 - $18.44
Q2 2014
Shares 35,265 Value ($000) $843 Avg Close $18.86 Range $17.76 - $21.32