ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,054 Value ($000) $274 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 33,374 Value ($000) $1,308 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 18,467 Value ($000) $719 Avg Close $33.77 Range $28.59 - $38.46

Q4 2024

Shares 7,658 Value ($000) $276 Avg Close $34.81 Range $31.32 - $38.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,054	$274	$40.80	$36.40 - $46.45
Q3 2025	33,374	$1,308	$39.39	$35.58 - $44.17
Q2 2025	18,467	$719	$33.77	$28.59 - $38.46
Q4 2024	7,658	$276	$34.81	$31.32 - $38.63