ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,246 Value ($000) $3,861 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 84,202 Value ($000) $3,301 Avg Close $39.39 Range $35.58 - $44.17

Q2 2025

Shares 82,045 Value ($000) $3,196 Avg Close $33.77 Range $28.59 - $38.46

Q1 2025

Shares 81,259 Value ($000) $2,964 Avg Close $35.59 Range $31.63 - $39.88

Q4 2024

Shares 95,742 Value ($000) $3,448 Avg Close $34.81 Range $31.32 - $38.63

Q3 2024

Shares 95,742 Value ($000) $3,407 Avg Close $38.03 Range $30.45 - $43.03

Q2 2024

Shares 97,077 Value ($000) $3,851 Avg Close $36.85 Range $33.46 - $39.54

Q1 2024

Shares 143,553 Value ($000) $5,827 Avg Close $34.22 Range $29.61 - $39.04

Q4 2023

Shares 143,553 Value ($000) $5,013 Avg Close $25.93 Range $20.74 - $33.02

Q3 2023

Shares 143,553 Value ($000) $3,830 Avg Close $25.62 Range $23.55 - $28.11

Q2 2023

Shares 152,587 Value ($000) $4,121 Avg Close $24.15 Range $21.61 - $26.65

Q1 2023

Shares 165,564 Value ($000) $4,220 Avg Close $25.73 Range $19.44 - $32.22

Q4 2022

Shares 174,300 Value ($000) $4,262 Avg Close $23.63 Range $19.93 - $27.28

Q3 2022

Shares 181,960 Value ($000) $5,064 Avg Close $29.22 Range $24.51 - $33.43

Q2 2022

Shares 181,960 Value ($000) $6,097 Avg Close $34.84 Range $27.68 - $39.43

Q1 2022

Shares 204,560 Value ($000) $8,894 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 204,560 Value ($000) $9,739 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 210,709 Value ($000) $10,757 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 216,176 Value ($000) $10,774 Avg Close $43.77 Range $38.70 - $48.34

Q1 2021

Shares 213,845 Value ($000) $9,668 Avg Close $35.55 Range $29.88 - $40.24

Q4 2020

Shares 225,592 Value ($000) $8,045 Avg Close $25.55 Range $20.72 - $30.40

Q3 2020

Shares 229,867 Value ($000) $5,763 Avg Close $18.74 Range $15.59 - $22.14

Q2 2020

Shares 233,982 Value ($000) $4,640 Avg Close $14.13 Range $9.81 - $20.31

Q1 2020

Shares 276,464 Value ($000) $3,989 Avg Close $21.61 Range $8.42 - $27.48

Q4 2019

Shares 276,464 Value ($000) $8,449 Avg Close $25.53 Range $24.54 - $27.48

Q3 2019

Shares 299,300 Value ($000) $9,925 Avg Close $26.36 Range $24.27 - $28.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,246	$3,861	$40.80	$36.40 - $46.45
Q3 2025	84,202	$3,301	$39.39	$35.58 - $44.17
Q2 2025	82,045	$3,196	$33.77	$28.59 - $38.46
Q1 2025	81,259	$2,964	$35.59	$31.63 - $39.88
Q4 2024	95,742	$3,448	$34.81	$31.32 - $38.63
Q3 2024	95,742	$3,407	$38.03	$30.45 - $43.03
Q2 2024	97,077	$3,851	$36.85	$33.46 - $39.54
Q1 2024	143,553	$5,827	$34.22	$29.61 - $39.04
Q4 2023	143,553	$5,013	$25.93	$20.74 - $33.02
Q3 2023	143,553	$3,830	$25.62	$23.55 - $28.11
Q2 2023	152,587	$4,121	$24.15	$21.61 - $26.65
Q1 2023	165,564	$4,220	$25.73	$19.44 - $32.22
Q4 2022	174,300	$4,262	$23.63	$19.93 - $27.28
Q3 2022	181,960	$5,064	$29.22	$24.51 - $33.43
Q2 2022	181,960	$6,097	$34.84	$27.68 - $39.43
Q1 2022	204,560	$8,894	$40.90	$34.59 - $46.43
Q4 2021	204,560	$9,739	$42.63	$38.10 - $48.29
Q3 2021	210,709	$10,757	$44.31	$40.05 - $47.03
Q2 2021	216,176	$10,774	$43.77	$38.70 - $48.34
Q1 2021	213,845	$9,668	$35.55	$29.88 - $40.24
Q4 2020	225,592	$8,045	$25.55	$20.72 - $30.40
Q3 2020	229,867	$5,763	$18.74	$15.59 - $22.14
Q2 2020	233,982	$4,640	$14.13	$9.81 - $20.31
Q1 2020	276,464	$3,989	$21.61	$8.42 - $27.48
Q4 2019	276,464	$8,449	$25.53	$24.54 - $27.48
Q3 2019	299,300	$9,925	$26.36	$24.27 - $28.86