ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,200 Value ($000) $217 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 10,000 Value ($000) $267 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 10,000 Value ($000) $270 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 10,000 Value ($000) $255 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 12,000 Value ($000) $293 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 9,000 Value ($000) $250 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 9,000 Value ($000) $302 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 7,500 Value ($000) $326 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 7,700 Value ($000) $367 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 7,500 Value ($000) $383 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 7,500 Value ($000) $374 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 7,500 Value ($000) $339 Avg Close $35.55 Range $29.88 - $40.24
Q3 2020
Shares 5,250 Value ($000) $132 Avg Close $18.74 Range $15.59 - $22.14