ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 450 Value ($000) $20 Avg Close $40.80 Range $36.40 - $46.45

Q2 2025

Shares 72,167 Value ($000) $3 Avg Close $33.77 Range $28.59 - $38.46

Q3 2023

Shares 44,066 Value ($000) $1 Avg Close $25.62 Range $23.55 - $28.11

Q2 2023

Shares 25,106 Value ($000) $1 Avg Close $24.15 Range $21.61 - $26.65

Q1 2023

Shares 26,954 Value ($000) $1 Avg Close $25.73 Range $19.44 - $32.22

Q1 2022

Shares 72,063 Value ($000) $3,133 Avg Close $40.90 Range $34.59 - $46.43

Q4 2021

Shares 24,119 Value ($000) $1,148 Avg Close $42.63 Range $38.10 - $48.29

Q3 2021

Shares 48,755 Value ($000) $2,455 Avg Close $44.31 Range $40.05 - $47.03

Q2 2021

Shares 48,643 Value ($000) $2,424 Avg Close $43.77 Range $38.70 - $48.34

Q3 2020

Shares 66,039 Value ($000) $1,655 Avg Close $18.74 Range $15.59 - $22.14

Q2 2020

Shares 172,061 Value ($000) $3,411 Avg Close $14.13 Range $9.81 - $20.31

Q1 2020

Shares 111,410 Value ($000) $1,607 Avg Close $21.61 Range $8.42 - $27.48

Q3 2019

Shares 24,216 Value ($000) $803 Avg Close $26.36 Range $24.27 - $28.86

Q2 2019

Shares 20,310 Value ($000) $629 Avg Close $23.88 Range $22.33 - $25.13

Q4 2018

Shares 62,333 Value ($000) $1,412 Avg Close $19.99 Range $16.50 - $21.82

Q3 2018

Shares 37,930 Value ($000) $1,003 Avg Close $21.57 Range $20.55 - $22.31

Q2 2018

Shares 46,636 Value ($000) $1,225 Avg Close $21.10 Range $19.96 - $22.85

Q1 2018

Shares 3,076 Value ($000) $83 Avg Close $22.57 Range $20.44 - $24.55

Q2 2016

Shares 22,055 Value ($000) $376 Avg Close $13.20 Range $11.34 - $14.33

Q3 2015

Shares 2,526 Value ($000) $51 Avg Close $16.60 Range $15.11 - $17.76

Q1 2015

Shares 960 Value ($000) $20 Avg Close $16.09 Range $14.23 - $18.34

Q4 2014

Shares 11,267 Value ($000) $266 Avg Close $17.28 Range $14.84 - $18.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	450	$20	$40.80	$36.40 - $46.45
Q2 2025	72,167	$3	$33.77	$28.59 - $38.46
Q3 2023	44,066	$1	$25.62	$23.55 - $28.11
Q2 2023	25,106	$1	$24.15	$21.61 - $26.65
Q1 2023	26,954	$1	$25.73	$19.44 - $32.22
Q1 2022	72,063	$3,133	$40.90	$34.59 - $46.43
Q4 2021	24,119	$1,148	$42.63	$38.10 - $48.29
Q3 2021	48,755	$2,455	$44.31	$40.05 - $47.03
Q2 2021	48,643	$2,424	$43.77	$38.70 - $48.34
Q3 2020	66,039	$1,655	$18.74	$15.59 - $22.14
Q2 2020	172,061	$3,411	$14.13	$9.81 - $20.31
Q1 2020	111,410	$1,607	$21.61	$8.42 - $27.48
Q3 2019	24,216	$803	$26.36	$24.27 - $28.86
Q2 2019	20,310	$629	$23.88	$22.33 - $25.13
Q4 2018	62,333	$1,412	$19.99	$16.50 - $21.82
Q3 2018	37,930	$1,003	$21.57	$20.55 - $22.31
Q2 2018	46,636	$1,225	$21.10	$19.96 - $22.85
Q1 2018	3,076	$83	$22.57	$20.44 - $24.55
Q2 2016	22,055	$376	$13.20	$11.34 - $14.33
Q3 2015	2,526	$51	$16.60	$15.11 - $17.76
Q1 2015	960	$20	$16.09	$14.23 - $18.34
Q4 2014	11,267	$266	$17.28	$14.84 - $18.44