ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 58,177 Value ($000) $2,571 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 60,448 Value ($000) $2,891 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 70,473 Value ($000) $3,629 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 71,474 Value ($000) $3,563 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 76,271 Value ($000) $3,479 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 117,636 Value ($000) $4,136 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 115,230 Value ($000) $2,920 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 84,337 Value ($000) $1,668 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 83,757 Value ($000) $1,281 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 83,798 Value ($000) $2,787 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 83,798 Value ($000) $2,787 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 86,003 Value ($000) $2,652 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 76,542 Value ($000) $2,104 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 74,551 Value ($000) $1,678 Avg Close $19.99 Range $16.50 - $21.82