ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $1 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 16 Value ($000) $1 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 5 Value ($000) $0 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 5 Value ($000) $0 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 5 Value ($000) $0 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 5 Value ($000) $0 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 2,841 Value ($000) $0 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 2,841 Value ($000) $0 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 14,067 Value ($000) $0 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 14,468 Value ($000) $0 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 16,346 Value ($000) $0 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 6,084 Value ($000) $0 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 3,670 Value ($000) $0 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 3,730 Value ($000) $104 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 3,635 Value ($000) $122 Avg Close $34.84 Range $27.68 - $39.43