ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 118,500 Value ($000) $2,023 Avg Close $13.20 Range $11.34 - $14.33

Q1 2016

Shares 117,200 Value ($000) $2,194 Avg Close $13.16 Range $11.12 - $14.51

Q4 2015

Shares 150,900 Value ($000) $2,813 Avg Close $15.13 Range $13.90 - $16.21

Q3 2015

Shares 167,154 Value ($000) $3,407 Avg Close $16.60 Range $15.11 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	118,500	$2,023	$13.20	$11.34 - $14.33
Q1 2016	117,200	$2,194	$13.16	$11.12 - $14.51
Q4 2015	150,900	$2,813	$15.13	$13.90 - $16.21
Q3 2015	167,154	$3,407	$16.60	$15.11 - $17.76