ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,884 Value ($000) $448 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 27,664 Value ($000) $1,084 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 26,399 Value ($000) $1,028 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 12,951 Value ($000) $472 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 8,910 Value ($000) $321 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 5,952 Value ($000) $212 Avg Close $38.03 Range $30.45 - $43.03
Q2 2024
Shares 6,780 Value ($000) $269 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 6,075 Value ($000) $247 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 16,461 Value ($000) $575 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 8,074 Value ($000) $215 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 22,865 Value ($000) $618 Avg Close $24.15 Range $21.61 - $26.65
Q3 2022
Shares 9,042 Value ($000) $252 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 11,568 Value ($000) $388 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 8,020 Value ($000) $349 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 7,649 Value ($000) $364 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 5,297 Value ($000) $270 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 5,056 Value ($000) $252 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 4,883 Value ($000) $221 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 1,882 Value ($000) $67 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 1,282 Value ($000) $33 Avg Close $18.74 Range $15.59 - $22.14
Q2 2020
Shares 1,282 Value ($000) $25 Avg Close $14.13 Range $9.81 - $20.31
Q1 2020
Shares 4,893 Value ($000) $63 Avg Close $21.61 Range $8.42 - $27.48
Q3 2019
Shares 139 Value ($000) $5 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 300 Value ($000) $9 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 496 Value ($000) $14 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 861 Value ($000) $20 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 651 Value ($000) $17 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 651 Value ($000) $17 Avg Close $21.10 Range $19.96 - $22.85