ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,425 Value ($000) $7,537 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 264,421 Value ($000) $10,365 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 303,713 Value ($000) $11,830 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 58,023 Value ($000) $2,116 Avg Close $35.59 Range $31.63 - $39.88
Q4 2024
Shares 364,183 Value ($000) $13,114 Avg Close $34.81 Range $31.32 - $38.63
Q3 2024
Shares 116,051 Value ($000) $4,130 Avg Close $38.03 Range $30.45 - $43.03
Q1 2024
Shares 19,999 Value ($000) $812 Avg Close $34.22 Range $29.61 - $39.04
Q3 2023
Shares 108,306 Value ($000) $2,890 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 107,788 Value ($000) $2,911 Avg Close $24.15 Range $21.61 - $26.65
Q1 2023
Shares 118,669 Value ($000) $3,025 Avg Close $25.73 Range $19.44 - $32.22
Q4 2022
Shares 213,497 Value ($000) $5,220 Avg Close $23.63 Range $19.93 - $27.28
Q3 2022
Shares 158,257 Value ($000) $4,404 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 86,540 Value ($000) $2,899 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 50,102 Value ($000) $2,178 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 85,203 Value ($000) $4,056 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 52,605 Value ($000) $2,685 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 98,617 Value ($000) $4,915 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 42,344 Value ($000) $1,914 Avg Close $35.55 Range $29.88 - $40.24
Q2 2020
Shares 5,573 Value ($000) $110 Avg Close $14.13 Range $9.81 - $20.31
Q3 2019
Shares 163,943 Value ($000) $5,436 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 444 Value ($000) $13 Avg Close $23.88 Range $22.33 - $25.13
Q4 2018
Shares 29,248 Value ($000) $662 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 10,322 Value ($000) $273 Avg Close $21.57 Range $20.55 - $22.31
Q4 2017
Shares 10,350 Value ($000) $301 Avg Close $20.79 Range $18.67 - $23.15
Q3 2017
Shares 29,423 Value ($000) $713 Avg Close $17.41 Range $16.04 - $18.99
Q2 2017
Shares 52,292 Value ($000) $1,092 Avg Close $15.24 Range $14.07 - $16.90
Q3 2016
Shares 64,347 Value ($000) $1,252 Avg Close $14.24 Range $11.74 - $15.46
Q1 2016
Shares 31,637 Value ($000) $592 Avg Close $13.16 Range $11.12 - $14.51
Q4 2014
Shares 7,357 Value ($000) $173 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 97,001 Value ($000) $2,244 Avg Close $18.25 Range $17.13 - $19.11
Q2 2014
Shares 41,500 Value ($000) $992 Avg Close $18.86 Range $17.76 - $21.32