ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,997 Value ($000) $0 Avg Close $40.80 Range $36.40 - $46.45

Q3 2025

Shares 2,794 Value ($000) $0 Avg Close $39.39 Range $35.58 - $44.17

Q1 2016

Shares 45,029 Value ($000) $843 Avg Close $13.16 Range $11.12 - $14.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,997	$0	$40.80	$36.40 - $46.45
Q3 2025	2,794	$0	$39.39	$35.58 - $44.17
Q1 2016	45,029	$843	$13.16	$11.12 - $14.51