ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,743 Value ($000) $243 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 8,808 Value ($000) $295 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 7,873 Value ($000) $342 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 6,990 Value ($000) $333 Avg Close $42.63 Range $38.10 - $48.29
Q3 2021
Shares 5,311 Value ($000) $271 Avg Close $44.31 Range $40.05 - $47.03
Q2 2021
Shares 4,183 Value ($000) $208 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 5,187 Value ($000) $235 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 5,917 Value ($000) $211 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 10,132 Value ($000) $254 Avg Close $18.74 Range $15.59 - $22.14