ALLY FINL INC

Ticker: ALLY CUSIP: 02005N100 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,803 Value ($000) $1,123 Avg Close $40.80 Range $36.40 - $46.45
Q3 2025
Shares 11,641 Value ($000) $456 Avg Close $39.39 Range $35.58 - $44.17
Q2 2025
Shares 18,816 Value ($000) $733 Avg Close $33.77 Range $28.59 - $38.46
Q1 2025
Shares 18,943 Value ($000) $691 Avg Close $35.59 Range $31.63 - $39.88
Q2 2024
Shares 34,670 Value ($000) $1,375 Avg Close $36.85 Range $33.46 - $39.54
Q1 2024
Shares 61,094 Value ($000) $2,480 Avg Close $34.22 Range $29.61 - $39.04
Q4 2023
Shares 42,512 Value ($000) $1,485 Avg Close $25.93 Range $20.74 - $33.02
Q3 2023
Shares 36,040 Value ($000) $962 Avg Close $25.62 Range $23.55 - $28.11
Q2 2023
Shares 47,351 Value ($000) $1,279 Avg Close $24.15 Range $21.61 - $26.65
Q3 2022
Shares 73,985 Value ($000) $2,059 Avg Close $29.22 Range $24.51 - $33.43
Q2 2022
Shares 45,526 Value ($000) $1,526 Avg Close $34.84 Range $27.68 - $39.43
Q1 2022
Shares 23,706 Value ($000) $1,031 Avg Close $40.90 Range $34.59 - $46.43
Q4 2021
Shares 11,259 Value ($000) $536 Avg Close $42.63 Range $38.10 - $48.29
Q2 2021
Shares 53,284 Value ($000) $2,656 Avg Close $43.77 Range $38.70 - $48.34
Q1 2021
Shares 15,215 Value ($000) $688 Avg Close $35.55 Range $29.88 - $40.24
Q4 2020
Shares 59,459 Value ($000) $2,120 Avg Close $25.55 Range $20.72 - $30.40
Q3 2020
Shares 6,836 Value ($000) $171 Avg Close $18.74 Range $15.59 - $22.14
Q1 2020
Shares 87,620 Value ($000) $1,264 Avg Close $21.61 Range $8.42 - $27.48
Q4 2019
Shares 35,389 Value ($000) $1,081 Avg Close $25.53 Range $24.54 - $27.48
Q3 2019
Shares 246,067 Value ($000) $8,160 Avg Close $26.36 Range $24.27 - $28.86
Q2 2019
Shares 179,279 Value ($000) $5,556 Avg Close $23.88 Range $22.33 - $25.13
Q1 2019
Shares 109 Value ($000) $3 Avg Close $21.00 Range $17.69 - $22.23
Q4 2018
Shares 119,351 Value ($000) $2,704 Avg Close $19.99 Range $16.50 - $21.82
Q3 2018
Shares 78,001 Value ($000) $2,063 Avg Close $21.57 Range $20.55 - $22.31
Q2 2018
Shares 78,309 Value ($000) $2,057 Avg Close $21.10 Range $19.96 - $22.85
Q1 2018
Shares 48,072 Value ($000) $1,305 Avg Close $22.57 Range $20.44 - $24.55
Q4 2016
Shares 9,607 Value ($000) $183 Avg Close $14.81 Range $12.86 - $15.88
Q3 2016
Shares 10,224 Value ($000) $199 Avg Close $14.24 Range $11.74 - $15.46
Q1 2016
Shares 1,106 Value ($000) $21 Avg Close $13.16 Range $11.12 - $14.51
Q4 2015
Shares 123,776 Value ($000) $2,307 Avg Close $15.13 Range $13.90 - $16.21
Q4 2014
Shares 5,599 Value ($000) $132 Avg Close $17.28 Range $14.84 - $18.44
Q3 2014
Shares 1,168 Value ($000) $27 Avg Close $18.25 Range $17.13 - $19.11